Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0427 USD |
75,297.3797 |
0.0424 USD |
0.0370 USD |
0.0430 USD |
0.0430 USD |
| 2021-02-21 |
0.0433 USD |
10,934.0130 |
0.0418 USD |
0.0402 USD |
0.0450 USD |
0.0424 USD |
| 2021-02-20 |
0.0410 USD |
41,636.2533 |
0.0443 USD |
0.0388 USD |
0.0480 USD |
0.0402 USD |
| 2021-02-19 |
0.0437 USD |
91,258.3825 |
0.0356 USD |
0.0356 USD |
0.0453 USD |
0.0441 USD |
| 2021-02-18 |
0.0359 USD |
20,593.4831 |
0.0370 USD |
0.0351 USD |
0.0370 USD |
0.0356 USD |
| 2021-02-17 |
0.0375 USD |
54,928.1674 |
0.0371 USD |
0.0345 USD |
0.0396 USD |
0.0370 USD |
| 2021-02-16 |
0.0368 USD |
9,373.1660 |
0.0371 USD |
0.0366 USD |
0.0371 USD |
0.0371 USD |
| 2021-02-15 |
0.0368 USD |
72,935.4086 |
0.0388 USD |
0.0334 USD |
0.0413 USD |
0.0368 USD |
| 2021-02-14 |
0.0381 USD |
199,197.4996 |
0.0315 USD |
0.0315 USD |
0.0418 USD |
0.0388 USD |
| 2021-02-13 |
0.0319 USD |
106,709.9917 |
0.0335 USD |
0.0309 USD |
0.0345 USD |
0.0315 USD |
| 2021-02-12 |
0.0336 USD |
26,794.0802 |
0.0328 USD |
0.0320 USD |
0.0345 USD |
0.0337 USD |
| 2021-02-11 |
0.0325 USD |
40,225.0461 |
0.0313 USD |
0.0308 USD |
0.0349 USD |
0.0321 USD |
| 2021-02-10 |
0.0321 USD |
57,344.6894 |
0.0322 USD |
0.0307 USD |
0.0350 USD |
0.0311 USD |
| 2021-02-09 |
0.0317 USD |
44,135.9631 |
0.0317 USD |
0.0306 USD |
0.0322 USD |
0.0311 USD |
| 2021-02-08 |
0.0319 USD |
34,854.9383 |
0.0306 USD |
0.0302 USD |
0.0330 USD |
0.0322 USD |
| 2021-02-07 |
0.0311 USD |
3,692.5558 |
0.0311 USD |
0.0306 USD |
0.0311 USD |
0.0306 USD |
| 2021-02-06 |
0.0313 USD |
16,687.6837 |
0.0335 USD |
0.0313 USD |
0.0345 USD |
0.0313 USD |
| 2021-02-05 |
0.0340 USD |
22,169.4859 |
0.0330 USD |
0.0312 USD |
0.0355 USD |
0.0335 USD |
| 2021-02-04 |
0.0337 USD |
1,720.7798 |
0.0335 USD |
0.0330 USD |
0.0335 USD |
0.0330 USD |
| 2021-02-03 |
0.0343 USD |
24,379.5901 |
0.0345 USD |
0.0315 USD |
0.0355 USD |
0.0345 USD |
| 2021-02-02 |
0.0337 USD |
40,563.3722 |
0.0338 USD |
0.0311 USD |
0.0355 USD |
0.0345 USD |
| 2021-02-01 |
0.0345 USD |
11,338.6345 |
0.0360 USD |
0.0338 USD |
0.0360 USD |
0.0338 USD |
| 2021-01-31 |
0.0366 USD |
81,385.7315 |
0.0349 USD |
0.0349 USD |
0.0380 USD |
0.0360 USD |
| 2021-01-30 |
0.0342 USD |
215,564.4173 |
0.0345 USD |
0.0325 USD |
0.0350 USD |
0.0338 USD |
| 2021-01-29 |
0.0337 USD |
38,405.6674 |
0.0305 USD |
0.0300 USD |
0.0345 USD |
0.0345 USD |
| 2021-01-28 |
0.0306 USD |
87,110.7511 |
0.0300 USD |
0.0272 USD |
0.0330 USD |
0.0302 USD |
| 2021-01-27 |
0.0301 USD |
14,708.3327 |
0.0289 USD |
0.0289 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-26 |
0.0292 USD |
13,068.0729 |
0.0269 USD |
0.0269 USD |
0.0299 USD |
0.0299 USD |
| 2021-01-25 |
0.0271 USD |
17,559.0536 |
0.0271 USD |
0.0269 USD |
0.0271 USD |
0.0269 USD |
| 2021-01-23 |
0.0275 USD |
30,226.4651 |
0.0276 USD |
0.0271 USD |
0.0280 USD |
0.0275 USD |
| 2021-01-22 |
0.0270 USD |
51,665.0178 |
0.0279 USD |
0.0260 USD |
0.0284 USD |
0.0266 USD |
| 2021-01-21 |
0.0281 USD |
28,467.4279 |
0.0306 USD |
0.0275 USD |
0.0306 USD |
0.0284 USD |
| 2021-01-20 |
0.0313 USD |
4,434.9691 |
0.0302 USD |
0.0302 USD |
0.0320 USD |
0.0306 USD |
| 2021-01-19 |
0.0297 USD |
8,665.7266 |
0.0293 USD |
0.0293 USD |
0.0299 USD |
0.0299 USD |
| 2021-01-18 |
0.0290 USD |
63,827.4747 |
0.0290 USD |
0.0288 USD |
0.0295 USD |
0.0288 USD |
| 2021-01-17 |
0.0290 USD |
20,726.9651 |
0.0295 USD |
0.0289 USD |
0.0295 USD |
0.0290 USD |
| 2021-01-16 |
0.0296 USD |
4,791.1478 |
0.0295 USD |
0.0295 USD |
0.0296 USD |
0.0296 USD |
| 2021-01-15 |
0.0294 USD |
5,650.2783 |
0.0315 USD |
0.0293 USD |
0.0315 USD |
0.0293 USD |
| 2021-01-14 |
0.0318 USD |
11,231.9423 |
0.0292 USD |
0.0292 USD |
0.0330 USD |
0.0320 USD |
| 2021-01-13 |
0.0296 USD |
2,352.3749 |
0.0291 USD |
0.0291 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-12 |
0.0296 USD |
4,986.1057 |
0.0292 USD |
0.0291 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-11 |
0.0296 USD |
10,047.9500 |
0.0292 USD |
0.0292 USD |
0.0301 USD |
0.0292 USD |
| 2021-01-10 |
0.0296 USD |
57,759.1569 |
0.0330 USD |
0.0292 USD |
0.0350 USD |
0.0292 USD |
| 2021-01-09 |
0.0325 USD |
11,184.8032 |
0.0315 USD |
0.0310 USD |
0.0330 USD |
0.0320 USD |
| 2021-01-08 |
0.0313 USD |
17,872.2150 |
0.0310 USD |
0.0310 USD |
0.0320 USD |
0.0315 USD |
| 2021-01-07 |
0.0310 USD |
107,485.6192 |
0.0305 USD |
0.0300 USD |
0.0380 USD |
0.0310 USD |
| 2021-01-06 |
0.0301 USD |
19,202.8277 |
0.0297 USD |
0.0292 USD |
0.0310 USD |
0.0297 USD |
| 2021-01-05 |
0.0298 USD |
15,423.0551 |
0.0293 USD |
0.0285 USD |
0.0302 USD |
0.0297 USD |
| 2021-01-04 |
0.0289 USD |
18,205.3369 |
0.0291 USD |
0.0275 USD |
0.0291 USD |
0.0290 USD |
| 2021-01-03 |
0.0292 USD |
29,580.3704 |
0.0310 USD |
0.0285 USD |
0.0320 USD |
0.0290 USD |