Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0350 USD |
16,248.3717 |
0.0363 USD |
0.0333 USD |
0.0369 USD |
0.0350 USD |
| 2021-03-07 |
0.0357 USD |
113,247.3506 |
0.0312 USD |
0.0312 USD |
0.0437 USD |
0.0363 USD |
| 2021-03-06 |
0.0315 USD |
682.2307 |
0.0315 USD |
0.0312 USD |
0.0315 USD |
0.0312 USD |
| 2021-03-05 |
0.0322 USD |
20,636.2609 |
0.0325 USD |
0.0310 USD |
0.0325 USD |
0.0320 USD |
| 2021-03-04 |
0.0330 USD |
7,371.2727 |
0.0335 USD |
0.0320 USD |
0.0336 USD |
0.0320 USD |
| 2021-03-03 |
0.0335 USD |
8,345.6029 |
0.0331 USD |
0.0330 USD |
0.0360 USD |
0.0330 USD |
| 2021-03-02 |
0.0334 USD |
25,349.4073 |
0.0331 USD |
0.0330 USD |
0.0371 USD |
0.0345 USD |
| 2021-03-01 |
0.0333 USD |
1,345.7403 |
0.0345 USD |
0.0331 USD |
0.0345 USD |
0.0331 USD |
| 2021-02-28 |
0.0331 USD |
5,373.8513 |
0.0340 USD |
0.0330 USD |
0.0340 USD |
0.0333 USD |
| 2021-02-27 |
0.0334 USD |
27,918.3213 |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2021-02-26 |
0.0337 USD |
116,599.0459 |
0.0366 USD |
0.0330 USD |
0.0366 USD |
0.0330 USD |
| 2021-02-25 |
0.0375 USD |
44,304.2051 |
0.0394 USD |
0.0370 USD |
0.0394 USD |
0.0370 USD |
| 2021-02-24 |
0.0380 USD |
25,255.4286 |
0.0399 USD |
0.0366 USD |
0.0399 USD |
0.0380 USD |
| 2021-02-23 |
0.0400 USD |
66,669.4658 |
0.0418 USD |
0.0348 USD |
0.0420 USD |
0.0399 USD |
| 2021-02-22 |
0.0427 USD |
75,297.3797 |
0.0424 USD |
0.0370 USD |
0.0430 USD |
0.0430 USD |
| 2021-02-21 |
0.0433 USD |
10,934.0130 |
0.0418 USD |
0.0402 USD |
0.0450 USD |
0.0424 USD |
| 2021-02-20 |
0.0410 USD |
41,636.2533 |
0.0443 USD |
0.0388 USD |
0.0480 USD |
0.0402 USD |
| 2021-02-19 |
0.0437 USD |
91,258.3825 |
0.0356 USD |
0.0356 USD |
0.0453 USD |
0.0441 USD |
| 2021-02-18 |
0.0359 USD |
20,593.4831 |
0.0370 USD |
0.0351 USD |
0.0370 USD |
0.0356 USD |
| 2021-02-17 |
0.0375 USD |
54,928.1674 |
0.0371 USD |
0.0345 USD |
0.0396 USD |
0.0370 USD |
| 2021-02-16 |
0.0368 USD |
9,373.1660 |
0.0371 USD |
0.0366 USD |
0.0371 USD |
0.0371 USD |
| 2021-02-15 |
0.0368 USD |
72,935.4086 |
0.0388 USD |
0.0334 USD |
0.0413 USD |
0.0368 USD |
| 2021-02-14 |
0.0381 USD |
199,197.4996 |
0.0315 USD |
0.0315 USD |
0.0418 USD |
0.0388 USD |
| 2021-02-13 |
0.0319 USD |
106,709.9917 |
0.0335 USD |
0.0309 USD |
0.0345 USD |
0.0315 USD |
| 2021-02-12 |
0.0336 USD |
26,794.0802 |
0.0328 USD |
0.0320 USD |
0.0345 USD |
0.0337 USD |
| 2021-02-11 |
0.0325 USD |
40,225.0461 |
0.0313 USD |
0.0308 USD |
0.0349 USD |
0.0321 USD |
| 2021-02-10 |
0.0321 USD |
57,344.6894 |
0.0322 USD |
0.0307 USD |
0.0350 USD |
0.0311 USD |
| 2021-02-09 |
0.0317 USD |
44,135.9631 |
0.0317 USD |
0.0306 USD |
0.0322 USD |
0.0311 USD |
| 2021-02-08 |
0.0319 USD |
34,854.9383 |
0.0306 USD |
0.0302 USD |
0.0330 USD |
0.0322 USD |
| 2021-02-07 |
0.0311 USD |
3,692.5558 |
0.0311 USD |
0.0306 USD |
0.0311 USD |
0.0306 USD |
| 2021-02-06 |
0.0313 USD |
16,687.6837 |
0.0335 USD |
0.0313 USD |
0.0345 USD |
0.0313 USD |
| 2021-02-05 |
0.0340 USD |
22,169.4859 |
0.0330 USD |
0.0312 USD |
0.0355 USD |
0.0335 USD |
| 2021-02-04 |
0.0337 USD |
1,720.7798 |
0.0335 USD |
0.0330 USD |
0.0335 USD |
0.0330 USD |
| 2021-02-03 |
0.0343 USD |
24,379.5901 |
0.0345 USD |
0.0315 USD |
0.0355 USD |
0.0345 USD |
| 2021-02-02 |
0.0337 USD |
40,563.3722 |
0.0338 USD |
0.0311 USD |
0.0355 USD |
0.0345 USD |
| 2021-02-01 |
0.0345 USD |
11,338.6345 |
0.0360 USD |
0.0338 USD |
0.0360 USD |
0.0338 USD |
| 2021-01-31 |
0.0366 USD |
81,385.7315 |
0.0349 USD |
0.0349 USD |
0.0380 USD |
0.0360 USD |
| 2021-01-30 |
0.0342 USD |
215,564.4173 |
0.0345 USD |
0.0325 USD |
0.0350 USD |
0.0338 USD |
| 2021-01-29 |
0.0337 USD |
38,405.6674 |
0.0305 USD |
0.0300 USD |
0.0345 USD |
0.0345 USD |
| 2021-01-28 |
0.0306 USD |
87,110.7511 |
0.0300 USD |
0.0272 USD |
0.0330 USD |
0.0302 USD |
| 2021-01-27 |
0.0301 USD |
14,708.3327 |
0.0289 USD |
0.0289 USD |
0.0300 USD |
0.0300 USD |
| 2021-01-26 |
0.0292 USD |
13,068.0729 |
0.0269 USD |
0.0269 USD |
0.0299 USD |
0.0299 USD |
| 2021-01-25 |
0.0271 USD |
17,559.0536 |
0.0271 USD |
0.0269 USD |
0.0271 USD |
0.0269 USD |
| 2021-01-23 |
0.0275 USD |
30,226.4651 |
0.0276 USD |
0.0271 USD |
0.0280 USD |
0.0275 USD |
| 2021-01-22 |
0.0270 USD |
51,665.0178 |
0.0279 USD |
0.0260 USD |
0.0284 USD |
0.0266 USD |
| 2021-01-21 |
0.0281 USD |
28,467.4279 |
0.0306 USD |
0.0275 USD |
0.0306 USD |
0.0284 USD |
| 2021-01-20 |
0.0313 USD |
4,434.9691 |
0.0302 USD |
0.0302 USD |
0.0320 USD |
0.0306 USD |
| 2021-01-19 |
0.0297 USD |
8,665.7266 |
0.0293 USD |
0.0293 USD |
0.0299 USD |
0.0299 USD |
| 2021-01-18 |
0.0290 USD |
63,827.4747 |
0.0290 USD |
0.0288 USD |
0.0295 USD |
0.0288 USD |
| 2021-01-17 |
0.0290 USD |
20,726.9651 |
0.0295 USD |
0.0289 USD |
0.0295 USD |
0.0290 USD |