Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0521 USD |
61,069.8787 |
0.0477 USD |
0.0477 USD |
0.0546 USD |
0.0519 USD |
| 2021-04-12 |
0.0490 USD |
24,040.4538 |
0.0503 USD |
0.0477 USD |
0.0503 USD |
0.0477 USD |
| 2021-04-11 |
0.0498 USD |
4,438.1646 |
0.0521 USD |
0.0487 USD |
0.0521 USD |
0.0487 USD |
| 2021-04-10 |
0.0483 USD |
27,769.5285 |
0.0528 USD |
0.0470 USD |
0.0528 USD |
0.0472 USD |
| 2021-04-09 |
0.0517 USD |
268,717.2576 |
0.0444 USD |
0.0444 USD |
0.0544 USD |
0.0529 USD |
| 2021-04-08 |
0.0443 USD |
12,779.9278 |
0.0430 USD |
0.0427 USD |
0.0449 USD |
0.0431 USD |
| 2021-04-07 |
0.0431 USD |
18,015.6404 |
0.0446 USD |
0.0427 USD |
0.0449 USD |
0.0430 USD |
| 2021-04-06 |
0.0440 USD |
59,888.3691 |
0.0446 USD |
0.0430 USD |
0.0446 USD |
0.0443 USD |
| 2021-04-05 |
0.0446 USD |
26,797.5797 |
0.0422 USD |
0.0422 USD |
0.0474 USD |
0.0449 USD |
| 2021-04-04 |
0.0426 USD |
1,330.2515 |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2021-04-03 |
0.0424 USD |
106,644.1718 |
0.0437 USD |
0.0421 USD |
0.0443 USD |
0.0434 USD |
| 2021-04-02 |
0.0455 USD |
65,048.0336 |
0.0421 USD |
0.0421 USD |
0.0480 USD |
0.0437 USD |
| 2021-04-01 |
0.0416 USD |
6,276.9984 |
0.0414 USD |
0.0405 USD |
0.0421 USD |
0.0421 USD |
| 2021-03-31 |
0.0414 USD |
22,843.8341 |
0.0409 USD |
0.0409 USD |
0.0420 USD |
0.0420 USD |
| 2021-03-30 |
0.0392 USD |
25,229.4603 |
0.0388 USD |
0.0388 USD |
0.0409 USD |
0.0402 USD |
| 2021-03-29 |
0.0395 USD |
8,795.2388 |
0.0388 USD |
0.0377 USD |
0.0403 USD |
0.0402 USD |
| 2021-03-28 |
0.0383 USD |
8,462.4767 |
0.0372 USD |
0.0371 USD |
0.0403 USD |
0.0403 USD |
| 2021-03-27 |
0.0377 USD |
5,446.3901 |
0.0378 USD |
0.0372 USD |
0.0378 USD |
0.0372 USD |
| 2021-03-26 |
0.0383 USD |
30,474.2297 |
0.0377 USD |
0.0377 USD |
0.0403 USD |
0.0382 USD |
| 2021-03-25 |
0.0383 USD |
7,393.9610 |
0.0377 USD |
0.0377 USD |
0.0390 USD |
0.0377 USD |
| 2021-03-24 |
0.0384 USD |
8,585.6340 |
0.0393 USD |
0.0377 USD |
0.0400 USD |
0.0378 USD |
| 2021-03-23 |
0.0397 USD |
22,910.1426 |
0.0396 USD |
0.0393 USD |
0.0405 USD |
0.0393 USD |
| 2021-03-22 |
0.0396 USD |
19,326.6562 |
0.0398 USD |
0.0389 USD |
0.0400 USD |
0.0393 USD |
| 2021-03-21 |
0.0387 USD |
6,488.3126 |
0.0382 USD |
0.0372 USD |
0.0398 USD |
0.0387 USD |
| 2021-03-20 |
0.0390 USD |
8,186.1652 |
0.0388 USD |
0.0380 USD |
0.0399 USD |
0.0387 USD |
| 2021-03-19 |
0.0394 USD |
23,127.7451 |
0.0405 USD |
0.0388 USD |
0.0411 USD |
0.0388 USD |
| 2021-03-18 |
0.0391 USD |
153,191.9072 |
0.0354 USD |
0.0333 USD |
0.0417 USD |
0.0387 USD |
| 2021-03-17 |
0.0360 USD |
1,181.1359 |
0.0366 USD |
0.0354 USD |
0.0366 USD |
0.0365 USD |
| 2021-03-16 |
0.0364 USD |
9,464.6884 |
0.0359 USD |
0.0354 USD |
0.0377 USD |
0.0355 USD |
| 2021-03-15 |
0.0368 USD |
3,252.1916 |
0.0362 USD |
0.0360 USD |
0.0377 USD |
0.0360 USD |
| 2021-03-14 |
0.0381 USD |
28,778.1750 |
0.0377 USD |
0.0357 USD |
0.0411 USD |
0.0357 USD |
| 2021-03-13 |
0.0370 USD |
13,933.1293 |
0.0371 USD |
0.0362 USD |
0.0384 USD |
0.0371 USD |
| 2021-03-12 |
0.0363 USD |
503.8584 |
0.0376 USD |
0.0360 USD |
0.0376 USD |
0.0360 USD |
| 2021-03-11 |
0.0366 USD |
40,471.4924 |
0.0362 USD |
0.0362 USD |
0.0376 USD |
0.0362 USD |
| 2021-03-10 |
0.0362 USD |
23,860.3903 |
0.0380 USD |
0.0351 USD |
0.0388 USD |
0.0371 USD |
| 2021-03-09 |
0.0384 USD |
30,858.1631 |
0.0351 USD |
0.0350 USD |
0.0411 USD |
0.0411 USD |
| 2021-03-08 |
0.0350 USD |
16,248.3717 |
0.0363 USD |
0.0333 USD |
0.0369 USD |
0.0350 USD |
| 2021-03-07 |
0.0357 USD |
113,247.3506 |
0.0312 USD |
0.0312 USD |
0.0437 USD |
0.0363 USD |
| 2021-03-06 |
0.0315 USD |
682.2307 |
0.0315 USD |
0.0312 USD |
0.0315 USD |
0.0312 USD |
| 2021-03-05 |
0.0322 USD |
20,636.2609 |
0.0325 USD |
0.0310 USD |
0.0325 USD |
0.0320 USD |
| 2021-03-04 |
0.0330 USD |
7,371.2727 |
0.0335 USD |
0.0320 USD |
0.0336 USD |
0.0320 USD |
| 2021-03-03 |
0.0335 USD |
8,345.6029 |
0.0331 USD |
0.0330 USD |
0.0360 USD |
0.0330 USD |
| 2021-03-02 |
0.0334 USD |
25,349.4073 |
0.0331 USD |
0.0330 USD |
0.0371 USD |
0.0345 USD |
| 2021-03-01 |
0.0333 USD |
1,345.7403 |
0.0345 USD |
0.0331 USD |
0.0345 USD |
0.0331 USD |
| 2021-02-28 |
0.0331 USD |
5,373.8513 |
0.0340 USD |
0.0330 USD |
0.0340 USD |
0.0333 USD |
| 2021-02-27 |
0.0334 USD |
27,918.3213 |
0.0330 USD |
0.0330 USD |
0.0350 USD |
0.0340 USD |
| 2021-02-26 |
0.0337 USD |
116,599.0459 |
0.0366 USD |
0.0330 USD |
0.0366 USD |
0.0330 USD |
| 2021-02-25 |
0.0375 USD |
44,304.2051 |
0.0394 USD |
0.0370 USD |
0.0394 USD |
0.0370 USD |
| 2021-02-24 |
0.0380 USD |
25,255.4286 |
0.0399 USD |
0.0366 USD |
0.0399 USD |
0.0380 USD |
| 2021-02-23 |
0.0400 USD |
66,669.4658 |
0.0418 USD |
0.0348 USD |
0.0420 USD |
0.0399 USD |