Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0488 USD |
1,619.6763 |
0.0490 USD |
0.0480 USD |
0.0490 USD |
0.0489 USD |
| 2021-06-01 |
0.0484 USD |
3,468.7461 |
0.0485 USD |
0.0479 USD |
0.0490 USD |
0.0490 USD |
| 2021-05-31 |
0.0483 USD |
2,231.8074 |
0.0485 USD |
0.0475 USD |
0.0485 USD |
0.0485 USD |
| 2021-05-30 |
0.0481 USD |
3,168.3156 |
0.0472 USD |
0.0472 USD |
0.0485 USD |
0.0479 USD |
| 2021-05-29 |
0.0476 USD |
8,442.3426 |
0.0478 USD |
0.0460 USD |
0.0485 USD |
0.0472 USD |
| 2021-05-28 |
0.0480 USD |
94,206.2486 |
0.0484 USD |
0.0460 USD |
0.0484 USD |
0.0477 USD |
| 2021-05-27 |
0.0481 USD |
44,244.1698 |
0.0481 USD |
0.0480 USD |
0.0484 USD |
0.0482 USD |
| 2021-05-26 |
0.0476 USD |
14,463.5684 |
0.0471 USD |
0.0465 USD |
0.0481 USD |
0.0481 USD |
| 2021-05-25 |
0.0474 USD |
26,683.0524 |
0.0477 USD |
0.0460 USD |
0.0481 USD |
0.0465 USD |
| 2021-05-24 |
0.0471 USD |
183,236.0238 |
0.0468 USD |
0.0456 USD |
0.0479 USD |
0.0477 USD |
| 2021-05-23 |
0.0460 USD |
78,753.7666 |
0.0467 USD |
0.0456 USD |
0.0484 USD |
0.0470 USD |
| 2021-05-22 |
0.0505 USD |
277,279.9533 |
0.0531 USD |
0.0468 USD |
0.0531 USD |
0.0485 USD |
| 2021-05-21 |
0.0528 USD |
68,381.0539 |
0.0531 USD |
0.0514 USD |
0.0548 USD |
0.0514 USD |
| 2021-05-20 |
0.0544 USD |
47,377.2640 |
0.0539 USD |
0.0529 USD |
0.0566 USD |
0.0548 USD |
| 2021-05-19 |
0.0521 USD |
330,753.9910 |
0.0550 USD |
0.0501 USD |
0.0565 USD |
0.0548 USD |
| 2021-05-18 |
0.0554 USD |
21,420.6870 |
0.0557 USD |
0.0550 USD |
0.0558 USD |
0.0558 USD |
| 2021-05-17 |
0.0563 USD |
20,912.0220 |
0.0559 USD |
0.0557 USD |
0.0567 USD |
0.0557 USD |
| 2021-05-16 |
0.0573 USD |
11,517.3974 |
0.0577 USD |
0.0558 USD |
0.0579 USD |
0.0563 USD |
| 2021-05-15 |
0.0581 USD |
55,914.8074 |
0.0561 USD |
0.0558 USD |
0.0590 USD |
0.0560 USD |
| 2021-05-14 |
0.0572 USD |
44,731.5709 |
0.0561 USD |
0.0558 USD |
0.0590 USD |
0.0575 USD |
| 2021-05-13 |
0.0579 USD |
67,702.8138 |
0.0569 USD |
0.0558 USD |
0.0590 USD |
0.0582 USD |
| 2021-05-12 |
0.0567 USD |
21,889.8306 |
0.0560 USD |
0.0558 USD |
0.0588 USD |
0.0559 USD |
| 2021-05-11 |
0.0567 USD |
13,053.4742 |
0.0576 USD |
0.0556 USD |
0.0580 USD |
0.0559 USD |
| 2021-05-10 |
0.0567 USD |
70,392.7134 |
0.0596 USD |
0.0556 USD |
0.0601 USD |
0.0576 USD |
| 2021-05-09 |
0.0584 USD |
91,049.2007 |
0.0574 USD |
0.0571 USD |
0.0610 USD |
0.0595 USD |
| 2021-05-08 |
0.0571 USD |
12,789.9346 |
0.0597 USD |
0.0561 USD |
0.0600 USD |
0.0573 USD |
| 2021-05-07 |
0.0561 USD |
31,739.1797 |
0.0566 USD |
0.0548 USD |
0.0610 USD |
0.0566 USD |
| 2021-05-06 |
0.0581 USD |
46,136.9729 |
0.0555 USD |
0.0527 USD |
0.0600 USD |
0.0566 USD |
| 2021-05-05 |
0.0528 USD |
10,565.4778 |
0.0530 USD |
0.0520 USD |
0.0556 USD |
0.0556 USD |
| 2021-05-04 |
0.0538 USD |
57,597.1957 |
0.0517 USD |
0.0501 USD |
0.0600 USD |
0.0534 USD |
| 2021-05-03 |
0.0529 USD |
24,348.7768 |
0.0540 USD |
0.0510 USD |
0.0578 USD |
0.0517 USD |
| 2021-05-02 |
0.0541 USD |
56,711.0239 |
0.0533 USD |
0.0510 USD |
0.0593 USD |
0.0559 USD |
| 2021-05-01 |
0.0581 USD |
3,341.6863 |
0.0580 USD |
0.0564 USD |
0.0593 USD |
0.0564 USD |
| 2021-04-30 |
0.0558 USD |
27,641.5533 |
0.0501 USD |
0.0501 USD |
0.0587 USD |
0.0578 USD |
| 2021-04-29 |
0.0521 USD |
19,336.5715 |
0.0511 USD |
0.0496 USD |
0.0576 USD |
0.0501 USD |
| 2021-04-28 |
0.0513 USD |
33,718.0880 |
0.0558 USD |
0.0505 USD |
0.0587 USD |
0.0511 USD |
| 2021-04-27 |
0.0560 USD |
29,050.0440 |
0.0595 USD |
0.0532 USD |
0.0605 USD |
0.0553 USD |
| 2021-04-26 |
0.0599 USD |
2,627.1812 |
0.0594 USD |
0.0594 USD |
0.0613 USD |
0.0602 USD |
| 2021-04-25 |
0.0585 USD |
13,273.2184 |
0.0607 USD |
0.0570 USD |
0.0607 USD |
0.0570 USD |
| 2021-04-24 |
0.0596 USD |
141,432.6800 |
0.0519 USD |
0.0501 USD |
0.0640 USD |
0.0632 USD |
| 2021-04-23 |
0.0526 USD |
44,467.4748 |
0.0553 USD |
0.0495 USD |
0.0553 USD |
0.0501 USD |
| 2021-04-22 |
0.0600 USD |
94,434.2402 |
0.0670 USD |
0.0532 USD |
0.0680 USD |
0.0553 USD |
| 2021-04-21 |
0.0693 USD |
19,012.0699 |
0.0654 USD |
0.0651 USD |
0.0706 USD |
0.0670 USD |
| 2021-04-20 |
0.0677 USD |
19,745.7344 |
0.0711 USD |
0.0650 USD |
0.0711 USD |
0.0675 USD |
| 2021-04-19 |
0.0697 USD |
142,563.4819 |
0.0823 USD |
0.0610 USD |
0.0836 USD |
0.0711 USD |
| 2021-04-18 |
0.0844 USD |
70,689.1477 |
0.0957 USD |
0.0743 USD |
0.0958 USD |
0.0811 USD |
| 2021-04-17 |
0.0958 USD |
345,876.8054 |
0.0640 USD |
0.0604 USD |
0.0959 USD |
0.0955 USD |
| 2021-04-16 |
0.0603 USD |
88,206.5480 |
0.0680 USD |
0.0545 USD |
0.0700 USD |
0.0640 USD |
| 2021-04-15 |
0.0685 USD |
65,852.6783 |
0.0661 USD |
0.0606 USD |
0.0732 USD |
0.0680 USD |
| 2021-04-14 |
0.0618 USD |
243,157.9308 |
0.0529 USD |
0.0514 USD |
0.0760 USD |
0.0690 USD |