Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0495 USD |
23,801.9951 |
0.0511 USD |
0.0490 USD |
0.0511 USD |
0.0500 USD |
| 2021-06-21 |
0.0502 USD |
183,180.5034 |
0.0524 USD |
0.0490 USD |
0.0524 USD |
0.0510 USD |
| 2021-06-20 |
0.0520 USD |
66,154.2259 |
0.0509 USD |
0.0492 USD |
0.0524 USD |
0.0524 USD |
| 2021-06-19 |
0.0518 USD |
121,109.0100 |
0.0515 USD |
0.0489 USD |
0.0524 USD |
0.0524 USD |
| 2021-06-18 |
0.0496 USD |
49,225.0892 |
0.0515 USD |
0.0489 USD |
0.0516 USD |
0.0515 USD |
| 2021-06-17 |
0.0510 USD |
3,841.1575 |
0.0516 USD |
0.0500 USD |
0.0516 USD |
0.0502 USD |
| 2021-06-16 |
0.0499 USD |
11,003.6893 |
0.0515 USD |
0.0486 USD |
0.0516 USD |
0.0500 USD |
| 2021-06-15 |
0.0510 USD |
4,991.3143 |
0.0513 USD |
0.0496 USD |
0.0516 USD |
0.0514 USD |
| 2021-06-14 |
0.0505 USD |
18,325.7722 |
0.0513 USD |
0.0495 USD |
0.0516 USD |
0.0513 USD |
| 2021-06-13 |
0.0505 USD |
20,521.3709 |
0.0509 USD |
0.0488 USD |
0.0513 USD |
0.0513 USD |
| 2021-06-12 |
0.0502 USD |
14,989.0458 |
0.0513 USD |
0.0486 USD |
0.0516 USD |
0.0488 USD |
| 2021-06-11 |
0.0505 USD |
16,192.4226 |
0.0518 USD |
0.0486 USD |
0.0518 USD |
0.0513 USD |
| 2021-06-10 |
0.0508 USD |
13,258.3172 |
0.0490 USD |
0.0486 USD |
0.0518 USD |
0.0515 USD |
| 2021-06-09 |
0.0491 USD |
13,424.6715 |
0.0486 USD |
0.0486 USD |
0.0500 USD |
0.0499 USD |
| 2021-06-08 |
0.0498 USD |
68,929.8402 |
0.0485 USD |
0.0485 USD |
0.0518 USD |
0.0492 USD |
| 2021-06-07 |
0.0493 USD |
257,070.0510 |
0.0473 USD |
0.0472 USD |
0.0499 USD |
0.0498 USD |
| 2021-06-06 |
0.0483 USD |
7,605.3919 |
0.0490 USD |
0.0472 USD |
0.0490 USD |
0.0473 USD |
| 2021-06-05 |
0.0481 USD |
11,522.2258 |
0.0489 USD |
0.0472 USD |
0.0490 USD |
0.0475 USD |
| 2021-06-04 |
0.0482 USD |
6,603.9336 |
0.0490 USD |
0.0472 USD |
0.0490 USD |
0.0489 USD |
| 2021-06-03 |
0.0485 USD |
16,592.0279 |
0.0489 USD |
0.0483 USD |
0.0490 USD |
0.0490 USD |
| 2021-06-02 |
0.0488 USD |
1,619.6763 |
0.0490 USD |
0.0480 USD |
0.0490 USD |
0.0489 USD |
| 2021-06-01 |
0.0484 USD |
3,468.7461 |
0.0485 USD |
0.0479 USD |
0.0490 USD |
0.0490 USD |
| 2021-05-31 |
0.0483 USD |
2,231.8074 |
0.0485 USD |
0.0475 USD |
0.0485 USD |
0.0485 USD |
| 2021-05-30 |
0.0481 USD |
3,168.3156 |
0.0472 USD |
0.0472 USD |
0.0485 USD |
0.0479 USD |
| 2021-05-29 |
0.0476 USD |
8,442.3426 |
0.0478 USD |
0.0460 USD |
0.0485 USD |
0.0472 USD |
| 2021-05-28 |
0.0480 USD |
94,206.2486 |
0.0484 USD |
0.0460 USD |
0.0484 USD |
0.0477 USD |
| 2021-05-27 |
0.0481 USD |
44,244.1698 |
0.0481 USD |
0.0480 USD |
0.0484 USD |
0.0482 USD |
| 2021-05-26 |
0.0476 USD |
14,463.5684 |
0.0471 USD |
0.0465 USD |
0.0481 USD |
0.0481 USD |
| 2021-05-25 |
0.0474 USD |
26,683.0524 |
0.0477 USD |
0.0460 USD |
0.0481 USD |
0.0465 USD |
| 2021-05-24 |
0.0471 USD |
183,236.0238 |
0.0468 USD |
0.0456 USD |
0.0479 USD |
0.0477 USD |
| 2021-05-23 |
0.0460 USD |
78,753.7666 |
0.0467 USD |
0.0456 USD |
0.0484 USD |
0.0470 USD |
| 2021-05-22 |
0.0505 USD |
277,279.9533 |
0.0531 USD |
0.0468 USD |
0.0531 USD |
0.0485 USD |
| 2021-05-21 |
0.0528 USD |
68,381.0539 |
0.0531 USD |
0.0514 USD |
0.0548 USD |
0.0514 USD |
| 2021-05-20 |
0.0544 USD |
47,377.2640 |
0.0539 USD |
0.0529 USD |
0.0566 USD |
0.0548 USD |
| 2021-05-19 |
0.0521 USD |
330,753.9910 |
0.0550 USD |
0.0501 USD |
0.0565 USD |
0.0548 USD |
| 2021-05-18 |
0.0554 USD |
21,420.6870 |
0.0557 USD |
0.0550 USD |
0.0558 USD |
0.0558 USD |
| 2021-05-17 |
0.0563 USD |
20,912.0220 |
0.0559 USD |
0.0557 USD |
0.0567 USD |
0.0557 USD |
| 2021-05-16 |
0.0573 USD |
11,517.3974 |
0.0577 USD |
0.0558 USD |
0.0579 USD |
0.0563 USD |
| 2021-05-15 |
0.0581 USD |
55,914.8074 |
0.0561 USD |
0.0558 USD |
0.0590 USD |
0.0560 USD |
| 2021-05-14 |
0.0572 USD |
44,731.5709 |
0.0561 USD |
0.0558 USD |
0.0590 USD |
0.0575 USD |
| 2021-05-13 |
0.0579 USD |
67,702.8138 |
0.0569 USD |
0.0558 USD |
0.0590 USD |
0.0582 USD |
| 2021-05-12 |
0.0567 USD |
21,889.8306 |
0.0560 USD |
0.0558 USD |
0.0588 USD |
0.0559 USD |
| 2021-05-11 |
0.0567 USD |
13,053.4742 |
0.0576 USD |
0.0556 USD |
0.0580 USD |
0.0559 USD |
| 2021-05-10 |
0.0567 USD |
70,392.7134 |
0.0596 USD |
0.0556 USD |
0.0601 USD |
0.0576 USD |
| 2021-05-09 |
0.0584 USD |
91,049.2007 |
0.0574 USD |
0.0571 USD |
0.0610 USD |
0.0595 USD |
| 2021-05-08 |
0.0571 USD |
12,789.9346 |
0.0597 USD |
0.0561 USD |
0.0600 USD |
0.0573 USD |
| 2021-05-07 |
0.0561 USD |
31,739.1797 |
0.0566 USD |
0.0548 USD |
0.0610 USD |
0.0566 USD |
| 2021-05-06 |
0.0581 USD |
46,136.9729 |
0.0555 USD |
0.0527 USD |
0.0600 USD |
0.0566 USD |
| 2021-05-05 |
0.0528 USD |
10,565.4778 |
0.0530 USD |
0.0520 USD |
0.0556 USD |
0.0556 USD |
| 2021-05-04 |
0.0538 USD |
57,597.1957 |
0.0517 USD |
0.0501 USD |
0.0600 USD |
0.0534 USD |