Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0500 USD |
1,447.9790 |
0.0508 USD |
0.0494 USD |
0.0508 USD |
0.0494 USD |
| 2021-07-22 |
0.0501 USD |
6,368.0312 |
0.0494 USD |
0.0492 USD |
0.0515 USD |
0.0509 USD |
| 2021-07-21 |
0.0500 USD |
1,711.8923 |
0.0501 USD |
0.0492 USD |
0.0502 USD |
0.0502 USD |
| 2021-07-20 |
0.0500 USD |
1,900.2729 |
0.0494 USD |
0.0492 USD |
0.0511 USD |
0.0501 USD |
| 2021-07-19 |
0.0500 USD |
17,833.2620 |
0.0499 USD |
0.0492 USD |
0.0514 USD |
0.0494 USD |
| 2021-07-18 |
0.0509 USD |
10,034.5197 |
0.0520 USD |
0.0496 USD |
0.0520 USD |
0.0499 USD |
| 2021-07-17 |
0.0520 USD |
78.2031 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-07-16 |
0.0512 USD |
6,983.3309 |
0.0515 USD |
0.0498 USD |
0.0520 USD |
0.0520 USD |
| 2021-07-15 |
0.0507 USD |
14,283.5486 |
0.0497 USD |
0.0496 USD |
0.0518 USD |
0.0515 USD |
| 2021-07-14 |
0.0508 USD |
16,577.8402 |
0.0503 USD |
0.0496 USD |
0.0520 USD |
0.0514 USD |
| 2021-07-13 |
0.0508 USD |
86,175.6524 |
0.0525 USD |
0.0496 USD |
0.0525 USD |
0.0503 USD |
| 2021-07-12 |
0.0525 USD |
199.6000 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2021-07-10 |
0.0525 USD |
2,673.9784 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2021-07-09 |
0.0525 USD |
357.7863 |
0.0525 USD |
0.0525 USD |
0.0526 USD |
0.0525 USD |
| 2021-07-08 |
0.0526 USD |
257.5987 |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-07-07 |
0.0525 USD |
15,860.4318 |
0.0525 USD |
0.0520 USD |
0.0526 USD |
0.0526 USD |
| 2021-07-06 |
0.0520 USD |
500.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-07-05 |
0.0523 USD |
142.8505 |
0.0520 USD |
0.0520 USD |
0.0525 USD |
0.0525 USD |
| 2021-07-04 |
0.0520 USD |
70.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2021-07-03 |
0.0524 USD |
485.0548 |
0.0515 USD |
0.0515 USD |
0.0525 USD |
0.0520 USD |
| 2021-07-02 |
0.0516 USD |
3,798.8001 |
0.0519 USD |
0.0514 USD |
0.0526 USD |
0.0514 USD |
| 2021-07-01 |
0.0519 USD |
1,994.2348 |
0.0519 USD |
0.0519 USD |
0.0520 USD |
0.0519 USD |
| 2021-06-30 |
0.0522 USD |
782.3064 |
0.0526 USD |
0.0519 USD |
0.0526 USD |
0.0526 USD |
| 2021-06-29 |
0.0529 USD |
8,312.9598 |
0.0548 USD |
0.0525 USD |
0.0548 USD |
0.0525 USD |
| 2021-06-28 |
0.0507 USD |
3,418.5197 |
0.0504 USD |
0.0492 USD |
0.0510 USD |
0.0510 USD |
| 2021-06-27 |
0.0496 USD |
4,704.2664 |
0.0499 USD |
0.0491 USD |
0.0510 USD |
0.0492 USD |
| 2021-06-26 |
0.0502 USD |
108,692.0811 |
0.0508 USD |
0.0491 USD |
0.0515 USD |
0.0505 USD |
| 2021-06-25 |
0.0501 USD |
166,241.8819 |
0.0512 USD |
0.0491 USD |
0.0514 USD |
0.0491 USD |
| 2021-06-24 |
0.0504 USD |
223,244.4727 |
0.0510 USD |
0.0497 USD |
0.0512 USD |
0.0512 USD |
| 2021-06-23 |
0.0500 USD |
27,560.5438 |
0.0500 USD |
0.0490 USD |
0.0511 USD |
0.0497 USD |
| 2021-06-22 |
0.0495 USD |
23,801.9951 |
0.0511 USD |
0.0490 USD |
0.0511 USD |
0.0500 USD |
| 2021-06-21 |
0.0502 USD |
183,180.5034 |
0.0524 USD |
0.0490 USD |
0.0524 USD |
0.0510 USD |
| 2021-06-20 |
0.0520 USD |
66,154.2259 |
0.0509 USD |
0.0492 USD |
0.0524 USD |
0.0524 USD |
| 2021-06-19 |
0.0518 USD |
121,109.0100 |
0.0515 USD |
0.0489 USD |
0.0524 USD |
0.0524 USD |
| 2021-06-18 |
0.0496 USD |
49,225.0892 |
0.0515 USD |
0.0489 USD |
0.0516 USD |
0.0515 USD |
| 2021-06-17 |
0.0510 USD |
3,841.1575 |
0.0516 USD |
0.0500 USD |
0.0516 USD |
0.0502 USD |
| 2021-06-16 |
0.0499 USD |
11,003.6893 |
0.0515 USD |
0.0486 USD |
0.0516 USD |
0.0500 USD |
| 2021-06-15 |
0.0510 USD |
4,991.3143 |
0.0513 USD |
0.0496 USD |
0.0516 USD |
0.0514 USD |
| 2021-06-14 |
0.0505 USD |
18,325.7722 |
0.0513 USD |
0.0495 USD |
0.0516 USD |
0.0513 USD |
| 2021-06-13 |
0.0505 USD |
20,521.3709 |
0.0509 USD |
0.0488 USD |
0.0513 USD |
0.0513 USD |
| 2021-06-12 |
0.0502 USD |
14,989.0458 |
0.0513 USD |
0.0486 USD |
0.0516 USD |
0.0488 USD |
| 2021-06-11 |
0.0505 USD |
16,192.4226 |
0.0518 USD |
0.0486 USD |
0.0518 USD |
0.0513 USD |
| 2021-06-10 |
0.0508 USD |
13,258.3172 |
0.0490 USD |
0.0486 USD |
0.0518 USD |
0.0515 USD |
| 2021-06-09 |
0.0491 USD |
13,424.6715 |
0.0486 USD |
0.0486 USD |
0.0500 USD |
0.0499 USD |
| 2021-06-08 |
0.0498 USD |
68,929.8402 |
0.0485 USD |
0.0485 USD |
0.0518 USD |
0.0492 USD |
| 2021-06-07 |
0.0493 USD |
257,070.0510 |
0.0473 USD |
0.0472 USD |
0.0499 USD |
0.0498 USD |
| 2021-06-06 |
0.0483 USD |
7,605.3919 |
0.0490 USD |
0.0472 USD |
0.0490 USD |
0.0473 USD |
| 2021-06-05 |
0.0481 USD |
11,522.2258 |
0.0489 USD |
0.0472 USD |
0.0490 USD |
0.0475 USD |
| 2021-06-04 |
0.0482 USD |
6,603.9336 |
0.0490 USD |
0.0472 USD |
0.0490 USD |
0.0489 USD |
| 2021-06-03 |
0.0485 USD |
16,592.0279 |
0.0489 USD |
0.0483 USD |
0.0490 USD |
0.0490 USD |