Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0508 USD |
5,984.2292 |
0.0499 USD |
0.0499 USD |
0.0514 USD |
0.0514 USD |
| 2021-09-11 |
0.0496 USD |
105,293.5186 |
0.0498 USD |
0.0492 USD |
0.0512 USD |
0.0499 USD |
| 2021-09-10 |
0.0501 USD |
5,117.3587 |
0.0505 USD |
0.0496 USD |
0.0513 USD |
0.0498 USD |
| 2021-09-09 |
0.0512 USD |
461.7742 |
0.0520 USD |
0.0509 USD |
0.0520 USD |
0.0509 USD |
| 2021-09-08 |
0.0518 USD |
16,565.4910 |
0.0516 USD |
0.0501 USD |
0.0520 USD |
0.0520 USD |
| 2021-09-07 |
0.0513 USD |
202,927.8978 |
0.0500 USD |
0.0500 USD |
0.0520 USD |
0.0510 USD |
| 2021-09-06 |
0.0500 USD |
5,550.4119 |
0.0500 USD |
0.0500 USD |
0.0502 USD |
0.0502 USD |
| 2021-09-05 |
0.0505 USD |
98,390.1823 |
0.0503 USD |
0.0501 USD |
0.0520 USD |
0.0502 USD |
| 2021-09-04 |
0.0500 USD |
1,220.9447 |
0.0500 USD |
0.0500 USD |
0.0502 USD |
0.0502 USD |
| 2021-09-03 |
0.0502 USD |
2,503.6620 |
0.0506 USD |
0.0498 USD |
0.0506 USD |
0.0502 USD |
| 2021-09-02 |
0.0503 USD |
3,525.8655 |
0.0506 USD |
0.0496 USD |
0.0506 USD |
0.0506 USD |
| 2021-09-01 |
0.0501 USD |
96,776.4415 |
0.0510 USD |
0.0496 USD |
0.0510 USD |
0.0506 USD |
| 2021-08-31 |
0.0510 USD |
699.4780 |
0.0524 USD |
0.0508 USD |
0.0524 USD |
0.0508 USD |
| 2021-08-30 |
0.0520 USD |
7,432.3915 |
0.0524 USD |
0.0505 USD |
0.0525 USD |
0.0508 USD |
| 2021-08-29 |
0.0519 USD |
2,878.6473 |
0.0523 USD |
0.0505 USD |
0.0524 USD |
0.0514 USD |
| 2021-08-28 |
0.0503 USD |
6,639.7759 |
0.0510 USD |
0.0501 USD |
0.0514 USD |
0.0504 USD |
| 2021-08-27 |
0.0511 USD |
3,582.5294 |
0.0513 USD |
0.0501 USD |
0.0514 USD |
0.0514 USD |
| 2021-08-26 |
0.0502 USD |
7,585.9530 |
0.0514 USD |
0.0500 USD |
0.0514 USD |
0.0513 USD |
| 2021-08-25 |
0.0506 USD |
2,680.3799 |
0.0514 USD |
0.0501 USD |
0.0514 USD |
0.0514 USD |
| 2021-08-24 |
0.0507 USD |
1,684.5249 |
0.0516 USD |
0.0500 USD |
0.0516 USD |
0.0501 USD |
| 2021-08-22 |
0.0514 USD |
436.6064 |
0.0516 USD |
0.0508 USD |
0.0516 USD |
0.0516 USD |
| 2021-08-21 |
0.0510 USD |
1,283.3181 |
0.0504 USD |
0.0501 USD |
0.0516 USD |
0.0516 USD |
| 2021-08-20 |
0.0503 USD |
4,256.2033 |
0.0502 USD |
0.0501 USD |
0.0516 USD |
0.0514 USD |
| 2021-08-19 |
0.0508 USD |
5,788.0741 |
0.0501 USD |
0.0501 USD |
0.0515 USD |
0.0501 USD |
| 2021-08-18 |
0.0509 USD |
2,704.0493 |
0.0514 USD |
0.0501 USD |
0.0514 USD |
0.0501 USD |
| 2021-08-17 |
0.0504 USD |
4,096.2060 |
0.0502 USD |
0.0501 USD |
0.0515 USD |
0.0514 USD |
| 2021-08-16 |
0.0512 USD |
9,906.2948 |
0.0504 USD |
0.0501 USD |
0.0516 USD |
0.0514 USD |
| 2021-08-15 |
0.0510 USD |
7,620.2397 |
0.0516 USD |
0.0502 USD |
0.0516 USD |
0.0503 USD |
| 2021-08-14 |
0.0512 USD |
13,819.4602 |
0.0514 USD |
0.0502 USD |
0.0516 USD |
0.0516 USD |
| 2021-08-13 |
0.0509 USD |
22,548.3630 |
0.0510 USD |
0.0502 USD |
0.0516 USD |
0.0508 USD |
| 2021-08-12 |
0.0508 USD |
4,180.0166 |
0.0515 USD |
0.0502 USD |
0.0515 USD |
0.0510 USD |
| 2021-08-11 |
0.0508 USD |
143,060.7295 |
0.0525 USD |
0.0500 USD |
0.0526 USD |
0.0515 USD |
| 2021-08-10 |
0.0525 USD |
26,592.5492 |
0.0526 USD |
0.0525 USD |
0.0526 USD |
0.0525 USD |
| 2021-08-09 |
0.0525 USD |
3,211.8784 |
0.0526 USD |
0.0525 USD |
0.0526 USD |
0.0525 USD |
| 2021-08-08 |
0.0519 USD |
1,266.3706 |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-08-07 |
0.0525 USD |
2,318.4117 |
0.0526 USD |
0.0525 USD |
0.0526 USD |
0.0525 USD |
| 2021-08-06 |
0.0526 USD |
333.5861 |
0.0526 USD |
0.0525 USD |
0.0526 USD |
0.0525 USD |
| 2021-08-05 |
0.0525 USD |
8,897.0848 |
0.0526 USD |
0.0525 USD |
0.0526 USD |
0.0525 USD |
| 2021-08-04 |
0.0521 USD |
119,340.7766 |
0.0515 USD |
0.0501 USD |
0.0526 USD |
0.0526 USD |
| 2021-08-03 |
0.0514 USD |
51,186.1353 |
0.0506 USD |
0.0495 USD |
0.0516 USD |
0.0515 USD |
| 2021-08-02 |
0.0500 USD |
6,944.4986 |
0.0515 USD |
0.0495 USD |
0.0516 USD |
0.0506 USD |
| 2021-08-01 |
0.0504 USD |
9,580.0595 |
0.0515 USD |
0.0496 USD |
0.0516 USD |
0.0498 USD |
| 2021-07-31 |
0.0508 USD |
10,013.0795 |
0.0500 USD |
0.0496 USD |
0.0516 USD |
0.0500 USD |
| 2021-07-30 |
0.0506 USD |
1,712.2515 |
0.0516 USD |
0.0497 USD |
0.0516 USD |
0.0497 USD |
| 2021-07-29 |
0.0503 USD |
9,782.4189 |
0.0510 USD |
0.0492 USD |
0.0516 USD |
0.0511 USD |
| 2021-07-28 |
0.0503 USD |
11,097.8756 |
0.0509 USD |
0.0492 USD |
0.0510 USD |
0.0510 USD |
| 2021-07-27 |
0.0501 USD |
10,812.8541 |
0.0494 USD |
0.0492 USD |
0.0510 USD |
0.0509 USD |
| 2021-07-26 |
0.0510 USD |
63,749.8443 |
0.0512 USD |
0.0496 USD |
0.0520 USD |
0.0520 USD |
| 2021-07-25 |
0.0499 USD |
1,456.0973 |
0.0500 USD |
0.0494 USD |
0.0514 USD |
0.0500 USD |
| 2021-07-24 |
0.0497 USD |
759.0044 |
0.0502 USD |
0.0494 USD |
0.0502 USD |
0.0501 USD |