Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0492 USD |
1,057.4613 |
0.0496 USD |
0.0482 USD |
0.0496 USD |
0.0496 USD |
| 2021-09-25 |
0.0493 USD |
257.6149 |
0.0496 USD |
0.0482 USD |
0.0496 USD |
0.0496 USD |
| 2021-09-24 |
0.0487 USD |
307,768.2475 |
0.0512 USD |
0.0473 USD |
0.0512 USD |
0.0479 USD |
| 2021-09-23 |
0.0503 USD |
9,107.9031 |
0.0505 USD |
0.0499 USD |
0.0512 USD |
0.0512 USD |
| 2021-09-22 |
0.0510 USD |
2,603.0075 |
0.0509 USD |
0.0500 USD |
0.0516 USD |
0.0516 USD |
| 2021-09-21 |
0.0508 USD |
6,172.7101 |
0.0514 USD |
0.0500 USD |
0.0516 USD |
0.0509 USD |
| 2021-09-20 |
0.0507 USD |
6,992.6631 |
0.0511 USD |
0.0499 USD |
0.0516 USD |
0.0514 USD |
| 2021-09-19 |
0.0504 USD |
6,836.5476 |
0.0498 USD |
0.0498 USD |
0.0511 USD |
0.0500 USD |
| 2021-09-18 |
0.0505 USD |
17,868.4904 |
0.0511 USD |
0.0495 USD |
0.0511 USD |
0.0497 USD |
| 2021-09-17 |
0.0504 USD |
6,470.9519 |
0.0511 USD |
0.0498 USD |
0.0512 USD |
0.0498 USD |
| 2021-09-16 |
0.0504 USD |
7,317.5491 |
0.0502 USD |
0.0493 USD |
0.0511 USD |
0.0498 USD |
| 2021-09-15 |
0.0503 USD |
8,253.2613 |
0.0514 USD |
0.0499 USD |
0.0514 USD |
0.0502 USD |
| 2021-09-14 |
0.0508 USD |
590.7130 |
0.0514 USD |
0.0499 USD |
0.0514 USD |
0.0514 USD |
| 2021-09-13 |
0.0512 USD |
446.8606 |
0.0514 USD |
0.0501 USD |
0.0514 USD |
0.0514 USD |
| 2021-09-12 |
0.0508 USD |
5,984.2292 |
0.0499 USD |
0.0499 USD |
0.0514 USD |
0.0514 USD |
| 2021-09-11 |
0.0496 USD |
105,293.5186 |
0.0498 USD |
0.0492 USD |
0.0512 USD |
0.0499 USD |
| 2021-09-10 |
0.0501 USD |
5,117.3587 |
0.0505 USD |
0.0496 USD |
0.0513 USD |
0.0498 USD |
| 2021-09-09 |
0.0512 USD |
461.7742 |
0.0520 USD |
0.0509 USD |
0.0520 USD |
0.0509 USD |
| 2021-09-08 |
0.0518 USD |
16,565.4910 |
0.0516 USD |
0.0501 USD |
0.0520 USD |
0.0520 USD |
| 2021-09-07 |
0.0513 USD |
202,927.8978 |
0.0500 USD |
0.0500 USD |
0.0520 USD |
0.0510 USD |
| 2021-09-06 |
0.0500 USD |
5,550.4119 |
0.0500 USD |
0.0500 USD |
0.0502 USD |
0.0502 USD |
| 2021-09-05 |
0.0505 USD |
98,390.1823 |
0.0503 USD |
0.0501 USD |
0.0520 USD |
0.0502 USD |
| 2021-09-04 |
0.0500 USD |
1,220.9447 |
0.0500 USD |
0.0500 USD |
0.0502 USD |
0.0502 USD |
| 2021-09-03 |
0.0502 USD |
2,503.6620 |
0.0506 USD |
0.0498 USD |
0.0506 USD |
0.0502 USD |
| 2021-09-02 |
0.0503 USD |
3,525.8655 |
0.0506 USD |
0.0496 USD |
0.0506 USD |
0.0506 USD |
| 2021-09-01 |
0.0501 USD |
96,776.4415 |
0.0510 USD |
0.0496 USD |
0.0510 USD |
0.0506 USD |
| 2021-08-31 |
0.0510 USD |
699.4780 |
0.0524 USD |
0.0508 USD |
0.0524 USD |
0.0508 USD |
| 2021-08-30 |
0.0520 USD |
7,432.3915 |
0.0524 USD |
0.0505 USD |
0.0525 USD |
0.0508 USD |
| 2021-08-29 |
0.0519 USD |
2,878.6473 |
0.0523 USD |
0.0505 USD |
0.0524 USD |
0.0514 USD |
| 2021-08-28 |
0.0503 USD |
6,639.7759 |
0.0510 USD |
0.0501 USD |
0.0514 USD |
0.0504 USD |
| 2021-08-27 |
0.0511 USD |
3,582.5294 |
0.0513 USD |
0.0501 USD |
0.0514 USD |
0.0514 USD |
| 2021-08-26 |
0.0502 USD |
7,585.9530 |
0.0514 USD |
0.0500 USD |
0.0514 USD |
0.0513 USD |
| 2021-08-25 |
0.0506 USD |
2,680.3799 |
0.0514 USD |
0.0501 USD |
0.0514 USD |
0.0514 USD |
| 2021-08-24 |
0.0507 USD |
1,684.5249 |
0.0516 USD |
0.0500 USD |
0.0516 USD |
0.0501 USD |
| 2021-08-22 |
0.0514 USD |
436.6064 |
0.0516 USD |
0.0508 USD |
0.0516 USD |
0.0516 USD |
| 2021-08-21 |
0.0510 USD |
1,283.3181 |
0.0504 USD |
0.0501 USD |
0.0516 USD |
0.0516 USD |
| 2021-08-20 |
0.0503 USD |
4,256.2033 |
0.0502 USD |
0.0501 USD |
0.0516 USD |
0.0514 USD |
| 2021-08-19 |
0.0508 USD |
5,788.0741 |
0.0501 USD |
0.0501 USD |
0.0515 USD |
0.0501 USD |
| 2021-08-18 |
0.0509 USD |
2,704.0493 |
0.0514 USD |
0.0501 USD |
0.0514 USD |
0.0501 USD |
| 2021-08-17 |
0.0504 USD |
4,096.2060 |
0.0502 USD |
0.0501 USD |
0.0515 USD |
0.0514 USD |
| 2021-08-16 |
0.0512 USD |
9,906.2948 |
0.0504 USD |
0.0501 USD |
0.0516 USD |
0.0514 USD |
| 2021-08-15 |
0.0510 USD |
7,620.2397 |
0.0516 USD |
0.0502 USD |
0.0516 USD |
0.0503 USD |
| 2021-08-14 |
0.0512 USD |
13,819.4602 |
0.0514 USD |
0.0502 USD |
0.0516 USD |
0.0516 USD |
| 2021-08-13 |
0.0509 USD |
22,548.3630 |
0.0510 USD |
0.0502 USD |
0.0516 USD |
0.0508 USD |
| 2021-08-12 |
0.0508 USD |
4,180.0166 |
0.0515 USD |
0.0502 USD |
0.0515 USD |
0.0510 USD |
| 2021-08-11 |
0.0508 USD |
143,060.7295 |
0.0525 USD |
0.0500 USD |
0.0526 USD |
0.0515 USD |
| 2021-08-10 |
0.0525 USD |
26,592.5492 |
0.0526 USD |
0.0525 USD |
0.0526 USD |
0.0525 USD |
| 2021-08-09 |
0.0525 USD |
3,211.8784 |
0.0526 USD |
0.0525 USD |
0.0526 USD |
0.0525 USD |
| 2021-08-08 |
0.0519 USD |
1,266.3706 |
0.0526 USD |
0.0526 USD |
0.0526 USD |
0.0526 USD |
| 2021-08-07 |
0.0525 USD |
2,318.4117 |
0.0526 USD |
0.0525 USD |
0.0526 USD |
0.0525 USD |