Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.8749 USD |
9.8145 |
0.8999 USD |
0.8999 USD |
0.8999 USD |
0.8999 USD |
| 2022-08-10 |
0.8504 USD |
508.2829 |
0.8999 USD |
0.8500 USD |
0.8999 USD |
0.8500 USD |
| 2022-08-09 |
0.8500 USD |
215.1166 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-07 |
0.8500 USD |
279.0534 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-04 |
0.8500 USD |
378.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-03 |
0.8500 USD |
200.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-07-31 |
0.8500 USD |
20.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-07-30 |
0.8885 USD |
9,759.9524 |
0.9000 USD |
0.8500 USD |
0.9000 USD |
0.8500 USD |
| 2022-07-29 |
0.9265 USD |
44.3387 |
0.9270 USD |
0.9270 USD |
0.9540 USD |
0.9540 USD |
| 2022-07-28 |
0.9135 USD |
20,594.4387 |
0.9500 USD |
0.9000 USD |
0.9500 USD |
0.9000 USD |
| 2022-07-26 |
0.9243 USD |
155.1431 |
0.9500 USD |
0.9001 USD |
0.9500 USD |
0.9001 USD |
| 2022-07-25 |
0.9459 USD |
32,039.5343 |
0.9190 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2022-07-24 |
0.9100 USD |
8.3762 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2022-07-21 |
0.8824 USD |
18,140.3066 |
0.7733 USD |
0.7733 USD |
0.9100 USD |
0.9100 USD |
| 2022-07-20 |
0.7733 USD |
48.8343 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-19 |
0.7733 USD |
40.5488 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-18 |
0.7733 USD |
502.7400 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-17 |
0.7734 USD |
188.9200 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-16 |
0.7733 USD |
33.7230 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-15 |
0.7733 USD |
237.5028 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-13 |
0.7568 USD |
125.0000 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-12 |
0.7733 USD |
45.0000 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-11 |
0.7733 USD |
2,700.1727 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-08 |
0.7733 USD |
2,923.7595 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-07 |
0.7733 USD |
2,126.7046 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-06 |
0.7733 USD |
1,400.0000 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-05 |
0.7733 USD |
4,185.8006 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-03 |
0.7733 USD |
95.6226 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-02 |
0.7733 USD |
263.2717 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-07-01 |
0.7733 USD |
12.0000 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-06-30 |
0.7733 USD |
49.4865 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-06-29 |
0.7733 USD |
7.6371 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-06-27 |
0.7733 USD |
556.4900 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-06-26 |
0.7733 USD |
25.5766 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-06-25 |
0.7733 USD |
182.3813 |
0.7733 USD |
0.7733 USD |
0.7733 USD |
0.7733 USD |
| 2022-06-24 |
0.7735 USD |
10.1450 |
0.7735 USD |
0.7735 USD |
0.7735 USD |
0.7735 USD |
| 2022-06-23 |
0.7734 USD |
2,148.0617 |
0.7783 USD |
0.7733 USD |
0.7783 USD |
0.7733 USD |
| 2022-06-22 |
0.7700 USD |
10.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-21 |
0.7700 USD |
34.3969 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-20 |
0.7700 USD |
50.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-18 |
0.7995 USD |
996.6192 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-17 |
0.7700 USD |
1,019.9324 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-16 |
0.7700 USD |
989.3974 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-15 |
0.7700 USD |
14,294.6458 |
0.8227 USD |
0.7700 USD |
0.8227 USD |
0.7700 USD |
| 2022-06-13 |
0.7700 USD |
5,448.0077 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-12 |
0.8511 USD |
124.1845 |
0.8511 USD |
0.7700 USD |
0.8511 USD |
0.7700 USD |
| 2022-06-11 |
0.7700 USD |
783.7826 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-09 |
0.8195 USD |
171.3467 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-08 |
0.7700 USD |
1,700.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-07 |
0.7948 USD |
16.9173 |
0.8700 USD |
0.7700 USD |
0.8700 USD |
0.7700 USD |