Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.8800 USD |
1,116.7600 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-20 |
0.8800 USD |
230.0988 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-19 |
0.8800 USD |
4,494.5000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-16 |
0.8800 USD |
283.6220 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-14 |
0.8800 USD |
281.5537 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-12 |
0.8800 USD |
4,378.1949 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-11 |
0.8800 USD |
311,597.0999 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-10 |
0.8800 USD |
6,100.6245 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-09 |
0.8800 USD |
2,206.4388 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-08 |
0.8800 USD |
1,167.3125 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-07 |
0.8800 USD |
100.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-06 |
0.8800 USD |
1,768.3394 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-05 |
0.8800 USD |
1,800.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-04 |
0.8829 USD |
22,228.2312 |
0.9000 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2022-04-03 |
0.9000 USD |
1,186.6192 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-04-02 |
0.9000 USD |
14,045.2351 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-04-01 |
0.9050 USD |
1,748.0519 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-31 |
0.9000 USD |
3,015.1577 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-30 |
0.9000 USD |
1,399.2917 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-29 |
0.9000 USD |
10,243.6107 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-28 |
0.9011 USD |
393.8840 |
0.9075 USD |
0.9000 USD |
0.9075 USD |
0.9000 USD |
| 2022-03-27 |
0.9025 USD |
1,507.6971 |
0.9000 USD |
0.9000 USD |
0.9077 USD |
0.9000 USD |
| 2022-03-26 |
0.9000 USD |
70.1003 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-25 |
0.9000 USD |
2,161.6619 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-24 |
0.9050 USD |
12,335.7336 |
0.9075 USD |
0.9000 USD |
0.9075 USD |
0.9000 USD |
| 2022-03-23 |
0.9000 USD |
3,882.9267 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-22 |
0.9050 USD |
157,000.0000 |
0.9000 USD |
0.9000 USD |
0.9075 USD |
0.9075 USD |
| 2022-03-21 |
0.9050 USD |
2,500.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-20 |
0.9000 USD |
302.0540 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-19 |
0.9000 USD |
6,500.6700 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-18 |
0.9000 USD |
3,599.3238 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-17 |
0.9038 USD |
24,334.7487 |
0.9050 USD |
0.9000 USD |
0.9050 USD |
0.9000 USD |
| 2022-03-16 |
0.9050 USD |
100.0000 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-15 |
0.9075 USD |
33,553.1650 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-14 |
0.9050 USD |
29,016.7699 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-13 |
0.9050 USD |
98.4680 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-12 |
0.9050 USD |
412.2980 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-10 |
0.9050 USD |
2,102.4748 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-09 |
0.9050 USD |
19,498.8532 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-08 |
0.9050 USD |
7,519.9343 |
0.9090 USD |
0.9050 USD |
0.9090 USD |
0.9050 USD |
| 2022-03-07 |
0.9050 USD |
4,751.2297 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-06 |
0.9050 USD |
975.2176 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-05 |
0.9050 USD |
11,722.5345 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-04 |
0.9075 USD |
193.6769 |
0.9087 USD |
0.9050 USD |
0.9087 USD |
0.9050 USD |
| 2022-03-02 |
0.9050 USD |
13,507.7880 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-01 |
0.9050 USD |
8,339.6316 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-02-28 |
0.9050 USD |
4,180.0792 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-02-27 |
0.9050 USD |
275.0287 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-02-26 |
0.9050 USD |
72,868.5991 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-02-25 |
0.9053 USD |
852.0000 |
0.9087 USD |
0.9050 USD |
0.9087 USD |
0.9050 USD |