Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.9000 USD |
1,186.6192 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-04-02 |
0.9000 USD |
14,045.2351 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-04-01 |
0.9050 USD |
1,748.0519 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-31 |
0.9000 USD |
3,015.1577 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-30 |
0.9000 USD |
1,399.2917 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-29 |
0.9000 USD |
10,243.6107 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-28 |
0.9011 USD |
393.8840 |
0.9075 USD |
0.9000 USD |
0.9075 USD |
0.9000 USD |
| 2022-03-27 |
0.9025 USD |
1,507.6971 |
0.9000 USD |
0.9000 USD |
0.9077 USD |
0.9000 USD |
| 2022-03-26 |
0.9000 USD |
70.1003 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-25 |
0.9000 USD |
2,161.6619 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-24 |
0.9050 USD |
12,335.7336 |
0.9075 USD |
0.9000 USD |
0.9075 USD |
0.9000 USD |
| 2022-03-23 |
0.9000 USD |
3,882.9267 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-22 |
0.9050 USD |
157,000.0000 |
0.9000 USD |
0.9000 USD |
0.9075 USD |
0.9075 USD |
| 2022-03-21 |
0.9050 USD |
2,500.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-20 |
0.9000 USD |
302.0540 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-19 |
0.9000 USD |
6,500.6700 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-18 |
0.9000 USD |
3,599.3238 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-17 |
0.9038 USD |
24,334.7487 |
0.9050 USD |
0.9000 USD |
0.9050 USD |
0.9000 USD |
| 2022-03-16 |
0.9050 USD |
100.0000 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-15 |
0.9075 USD |
33,553.1650 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-14 |
0.9050 USD |
29,016.7699 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-13 |
0.9050 USD |
98.4680 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-12 |
0.9050 USD |
412.2980 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-10 |
0.9050 USD |
2,102.4748 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-09 |
0.9050 USD |
19,498.8532 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-08 |
0.9050 USD |
7,519.9343 |
0.9090 USD |
0.9050 USD |
0.9090 USD |
0.9050 USD |
| 2022-03-07 |
0.9050 USD |
4,751.2297 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-06 |
0.9050 USD |
975.2176 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-05 |
0.9050 USD |
11,722.5345 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-04 |
0.9075 USD |
193.6769 |
0.9087 USD |
0.9050 USD |
0.9087 USD |
0.9050 USD |
| 2022-03-02 |
0.9050 USD |
13,507.7880 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-03-01 |
0.9050 USD |
8,339.6316 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-02-28 |
0.9050 USD |
4,180.0792 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-02-27 |
0.9050 USD |
275.0287 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-02-26 |
0.9050 USD |
72,868.5991 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-02-25 |
0.9053 USD |
852.0000 |
0.9087 USD |
0.9050 USD |
0.9087 USD |
0.9050 USD |
| 2022-02-24 |
0.9050 USD |
30,911.9506 |
0.9050 USD |
0.9050 USD |
0.9100 USD |
0.9050 USD |
| 2022-02-23 |
0.9050 USD |
75,987.4127 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-02-22 |
0.9050 USD |
2,428.5680 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-02-21 |
0.9050 USD |
45,336.1920 |
0.9050 USD |
0.9050 USD |
0.9125 USD |
0.9050 USD |
| 2022-02-20 |
0.9217 USD |
145.1433 |
0.9100 USD |
0.9050 USD |
0.9100 USD |
0.9050 USD |
| 2022-02-19 |
0.9055 USD |
12,277.1896 |
0.9050 USD |
0.9050 USD |
0.9170 USD |
0.9170 USD |
| 2022-02-18 |
0.9050 USD |
11,186.5983 |
0.9050 USD |
0.9050 USD |
0.9050 USD |
0.9050 USD |
| 2022-02-17 |
0.9052 USD |
53,484.0303 |
0.9062 USD |
0.9050 USD |
0.9062 USD |
0.9050 USD |
| 2022-02-16 |
0.9052 USD |
14,484.4757 |
0.9140 USD |
0.9050 USD |
0.9140 USD |
0.9140 USD |
| 2022-02-15 |
0.9051 USD |
19,287.0092 |
0.9050 USD |
0.9050 USD |
0.9140 USD |
0.9050 USD |
| 2022-02-14 |
0.9076 USD |
25,513.5759 |
0.9174 USD |
0.9050 USD |
0.9302 USD |
0.9050 USD |
| 2022-02-13 |
0.9499 USD |
3,107,672.0922 |
0.9500 USD |
0.9174 USD |
0.9544 USD |
0.9174 USD |
| 2022-02-12 |
0.9492 USD |
1,562,425.6423 |
0.9480 USD |
0.9001 USD |
0.9500 USD |
0.9500 USD |
| 2022-02-11 |
0.9482 USD |
640,860.1722 |
0.9025 USD |
0.9000 USD |
0.9500 USD |
0.9408 USD |