Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.7734 USD |
2,148.0617 |
0.7783 USD |
0.7733 USD |
0.7783 USD |
0.7733 USD |
| 2022-06-22 |
0.7700 USD |
10.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-21 |
0.7700 USD |
34.3969 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-20 |
0.7700 USD |
50.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-18 |
0.7995 USD |
996.6192 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-17 |
0.7700 USD |
1,019.9324 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-16 |
0.7700 USD |
989.3974 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-15 |
0.7700 USD |
14,294.6458 |
0.8227 USD |
0.7700 USD |
0.8227 USD |
0.7700 USD |
| 2022-06-13 |
0.7700 USD |
5,448.0077 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-12 |
0.8511 USD |
124.1845 |
0.8511 USD |
0.7700 USD |
0.8511 USD |
0.7700 USD |
| 2022-06-11 |
0.7700 USD |
783.7826 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-09 |
0.8195 USD |
171.3467 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-08 |
0.7700 USD |
1,700.0000 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-06-07 |
0.7948 USD |
16.9173 |
0.8700 USD |
0.7700 USD |
0.8700 USD |
0.7700 USD |
| 2022-06-05 |
0.7725 USD |
476.5294 |
0.8511 USD |
0.7700 USD |
0.8511 USD |
0.7700 USD |
| 2022-06-04 |
0.8284 USD |
338.9682 |
0.7700 USD |
0.7700 USD |
0.8330 USD |
0.8330 USD |
| 2022-05-30 |
0.7700 USD |
141.6848 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-05-29 |
0.7500 USD |
2,828.3924 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-28 |
0.7500 USD |
4,975.9895 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-27 |
0.7915 USD |
477.3753 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-26 |
0.7500 USD |
86.3500 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-23 |
0.7500 USD |
377.4174 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-22 |
0.7500 USD |
60.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-20 |
0.7500 USD |
149.1939 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-19 |
0.8200 USD |
129.6230 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-18 |
0.8200 USD |
300.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-17 |
0.7500 USD |
447.5610 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-16 |
0.7500 USD |
2,345.2736 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-15 |
0.7500 USD |
237.3915 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-14 |
0.8206 USD |
857.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-13 |
0.7501 USD |
3,895.8278 |
0.7050 USD |
0.7050 USD |
0.8921 USD |
0.7210 USD |
| 2022-05-12 |
0.7781 USD |
110,541.6314 |
0.8900 USD |
0.7000 USD |
0.8900 USD |
0.7050 USD |
| 2022-05-11 |
0.8850 USD |
13,985.2714 |
0.8800 USD |
0.8800 USD |
0.8900 USD |
0.8800 USD |
| 2022-05-10 |
0.8804 USD |
2,107.7529 |
0.8899 USD |
0.8800 USD |
0.8899 USD |
0.8800 USD |
| 2022-05-09 |
0.8800 USD |
810.6739 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-05-08 |
0.8850 USD |
453.6071 |
0.8899 USD |
0.8800 USD |
0.8899 USD |
0.8800 USD |
| 2022-05-07 |
0.8800 USD |
200.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-05-06 |
0.8800 USD |
542.7190 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-05-05 |
0.8800 USD |
2,200.0000 |
0.8802 USD |
0.8800 USD |
0.8802 USD |
0.8800 USD |
| 2022-05-04 |
0.8800 USD |
257.3492 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-05-03 |
0.8857 USD |
295.7528 |
0.8800 USD |
0.8800 USD |
0.8900 USD |
0.8900 USD |
| 2022-05-02 |
0.8803 USD |
5,688.4010 |
0.8891 USD |
0.8800 USD |
0.8891 USD |
0.8800 USD |
| 2022-05-01 |
0.8800 USD |
258.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-30 |
0.8802 USD |
2,228.0000 |
0.8800 USD |
0.8800 USD |
0.8891 USD |
0.8800 USD |
| 2022-04-27 |
0.8800 USD |
100.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-26 |
0.8800 USD |
500.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-25 |
0.8846 USD |
11,074.8707 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-24 |
0.8800 USD |
99.8000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-23 |
0.8890 USD |
1,043.6930 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-22 |
0.8800 USD |
72.7532 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |