Market [unlinked] / USD
Identifier on Bitfinex: tRRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.7725 USD |
476.5294 |
0.8511 USD |
0.7700 USD |
0.8511 USD |
0.7700 USD |
| 2022-06-04 |
0.8284 USD |
338.9682 |
0.7700 USD |
0.7700 USD |
0.8330 USD |
0.8330 USD |
| 2022-05-30 |
0.7700 USD |
141.6848 |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-05-29 |
0.7500 USD |
2,828.3924 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-28 |
0.7500 USD |
4,975.9895 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-27 |
0.7915 USD |
477.3753 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-26 |
0.7500 USD |
86.3500 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-23 |
0.7500 USD |
377.4174 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-22 |
0.7500 USD |
60.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-20 |
0.7500 USD |
149.1939 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-19 |
0.8200 USD |
129.6230 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-18 |
0.8200 USD |
300.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-17 |
0.7500 USD |
447.5610 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-16 |
0.7500 USD |
2,345.2736 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-15 |
0.7500 USD |
237.3915 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-14 |
0.8206 USD |
857.0000 |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-13 |
0.7501 USD |
3,895.8278 |
0.7050 USD |
0.7050 USD |
0.8921 USD |
0.7210 USD |
| 2022-05-12 |
0.7781 USD |
110,541.6314 |
0.8900 USD |
0.7000 USD |
0.8900 USD |
0.7050 USD |
| 2022-05-11 |
0.8850 USD |
13,985.2714 |
0.8800 USD |
0.8800 USD |
0.8900 USD |
0.8800 USD |
| 2022-05-10 |
0.8804 USD |
2,107.7529 |
0.8899 USD |
0.8800 USD |
0.8899 USD |
0.8800 USD |
| 2022-05-09 |
0.8800 USD |
810.6739 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-05-08 |
0.8850 USD |
453.6071 |
0.8899 USD |
0.8800 USD |
0.8899 USD |
0.8800 USD |
| 2022-05-07 |
0.8800 USD |
200.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-05-06 |
0.8800 USD |
542.7190 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-05-05 |
0.8800 USD |
2,200.0000 |
0.8802 USD |
0.8800 USD |
0.8802 USD |
0.8800 USD |
| 2022-05-04 |
0.8800 USD |
257.3492 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-05-03 |
0.8857 USD |
295.7528 |
0.8800 USD |
0.8800 USD |
0.8900 USD |
0.8900 USD |
| 2022-05-02 |
0.8803 USD |
5,688.4010 |
0.8891 USD |
0.8800 USD |
0.8891 USD |
0.8800 USD |
| 2022-05-01 |
0.8800 USD |
258.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-30 |
0.8802 USD |
2,228.0000 |
0.8800 USD |
0.8800 USD |
0.8891 USD |
0.8800 USD |
| 2022-04-27 |
0.8800 USD |
100.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-26 |
0.8800 USD |
500.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-25 |
0.8846 USD |
11,074.8707 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-24 |
0.8800 USD |
99.8000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-23 |
0.8890 USD |
1,043.6930 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-22 |
0.8800 USD |
72.7532 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-21 |
0.8800 USD |
1,116.7600 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-20 |
0.8800 USD |
230.0988 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-19 |
0.8800 USD |
4,494.5000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-16 |
0.8800 USD |
283.6220 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-14 |
0.8800 USD |
281.5537 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-12 |
0.8800 USD |
4,378.1949 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-11 |
0.8800 USD |
311,597.0999 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-10 |
0.8800 USD |
6,100.6245 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-09 |
0.8800 USD |
2,206.4388 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-08 |
0.8800 USD |
1,167.3125 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-07 |
0.8800 USD |
100.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-06 |
0.8800 USD |
1,768.3394 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-05 |
0.8800 USD |
1,800.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-04-04 |
0.8829 USD |
22,228.2312 |
0.9000 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |