Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0513 USDT |
51,717.8047 |
0.0518 USDT |
0.0498 USDT |
0.0527 USDT |
0.0507 USDT |
| 2023-09-07 |
0.0489 USDT |
110,805.5997 |
0.0455 USDT |
0.0455 USDT |
0.0522 USDT |
0.0515 USDT |
| 2023-09-06 |
0.0455 USDT |
12,216.8757 |
0.0447 USDT |
0.0447 USDT |
0.0461 USDT |
0.0456 USDT |
| 2023-09-05 |
0.0452 USDT |
42,490.7620 |
0.0470 USDT |
0.0439 USDT |
0.0470 USDT |
0.0447 USDT |
| 2023-09-04 |
0.0480 USDT |
90,471.4376 |
0.0506 USDT |
0.0463 USDT |
0.0509 USDT |
0.0466 USDT |
| 2023-09-03 |
0.0504 USDT |
9,997.9641 |
0.0505 USDT |
0.0501 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-09-02 |
0.0511 USDT |
12,708.9043 |
0.0509 USDT |
0.0505 USDT |
0.0515 USDT |
0.0507 USDT |
| 2023-09-01 |
0.0510 USDT |
91,948.1511 |
0.0519 USDT |
0.0502 USDT |
0.0521 USDT |
0.0509 USDT |
| 2023-08-31 |
0.0519 USDT |
24,559.3496 |
0.0511 USDT |
0.0510 USDT |
0.0527 USDT |
0.0520 USDT |
| 2023-08-30 |
0.0521 USDT |
23,032.4318 |
0.0528 USDT |
0.0510 USDT |
0.0528 USDT |
0.0513 USDT |
| 2023-08-29 |
0.0517 USDT |
20,933.7037 |
0.0517 USDT |
0.0510 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-08-28 |
0.0530 USDT |
23,511.4966 |
0.0526 USDT |
0.0521 USDT |
0.0539 USDT |
0.0522 USDT |
| 2023-08-27 |
0.0528 USDT |
7,371.1830 |
0.0532 USDT |
0.0525 USDT |
0.0532 USDT |
0.0526 USDT |
| 2023-08-26 |
0.0527 USDT |
10,081.3703 |
0.0518 USDT |
0.0517 USDT |
0.0533 USDT |
0.0531 USDT |
| 2023-08-25 |
0.0527 USDT |
19,308.2873 |
0.0525 USDT |
0.0523 USDT |
0.0536 USDT |
0.0524 USDT |
| 2023-08-24 |
0.0553 USDT |
30,979.2192 |
0.0558 USDT |
0.0531 USDT |
0.0568 USDT |
0.0532 USDT |
| 2023-08-23 |
0.0544 USDT |
113,163.5558 |
0.0581 USDT |
0.0530 USDT |
0.0581 USDT |
0.0545 USDT |
| 2023-08-22 |
0.0553 USDT |
85,021.5806 |
0.0518 USDT |
0.0517 USDT |
0.0603 USDT |
0.0579 USDT |
| 2023-08-21 |
0.0527 USDT |
42,933.4776 |
0.0529 USDT |
0.0516 USDT |
0.0533 USDT |
0.0517 USDT |
| 2023-08-20 |
0.0520 USDT |
33,548.2912 |
0.0531 USDT |
0.0514 USDT |
0.0531 USDT |
0.0519 USDT |
| 2023-08-19 |
0.0533 USDT |
10,857.4397 |
0.0549 USDT |
0.0528 USDT |
0.0549 USDT |
0.0529 USDT |
| 2023-08-18 |
0.0497 USDT |
56,351.9518 |
0.0475 USDT |
0.0475 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-08-17 |
0.0478 USDT |
26,465.3154 |
0.0485 USDT |
0.0472 USDT |
0.0485 USDT |
0.0474 USDT |
| 2023-08-16 |
0.0492 USDT |
57,292.8548 |
0.0510 USDT |
0.0484 USDT |
0.0510 USDT |
0.0484 USDT |
| 2023-08-15 |
0.0519 USDT |
124,958.9988 |
0.0529 USDT |
0.0511 USDT |
0.0529 USDT |
0.0511 USDT |
| 2023-08-14 |
0.0539 USDT |
41,848.7362 |
0.0543 USDT |
0.0526 USDT |
0.0549 USDT |
0.0527 USDT |
| 2023-08-13 |
0.0543 USDT |
10,795.5157 |
0.0545 USDT |
0.0539 USDT |
0.0549 USDT |
0.0543 USDT |
| 2023-08-12 |
0.0536 USDT |
42,014.0968 |
0.0539 USDT |
0.0530 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-08-11 |
0.0534 USDT |
93,050.9422 |
0.0539 USDT |
0.0527 USDT |
0.0542 USDT |
0.0535 USDT |
| 2023-08-10 |
0.0581 USDT |
89,252.5896 |
0.0607 USDT |
0.0546 USDT |
0.0609 USDT |
0.0561 USDT |
| 2023-08-09 |
0.0626 USDT |
25,098.7124 |
0.0630 USDT |
0.0613 USDT |
0.0635 USDT |
0.0613 USDT |
| 2023-08-08 |
0.0627 USDT |
15,586.7119 |
0.0628 USDT |
0.0617 USDT |
0.0637 USDT |
0.0629 USDT |
| 2023-08-07 |
0.0632 USDT |
1,499.1729 |
0.0636 USDT |
0.0625 USDT |
0.0636 USDT |
0.0628 USDT |
| 2023-08-06 |
0.0632 USDT |
1,628.9163 |
0.0633 USDT |
0.0631 USDT |
0.0635 USDT |
0.0633 USDT |
| 2023-08-05 |
0.0639 USDT |
5,626.4563 |
0.0645 USDT |
0.0633 USDT |
0.0645 USDT |
0.0635 USDT |
| 2023-08-04 |
0.0648 USDT |
37,714.5881 |
0.0649 USDT |
0.0641 USDT |
0.0663 USDT |
0.0652 USDT |
| 2023-08-03 |
0.0655 USDT |
20,102.7712 |
0.0635 USDT |
0.0635 USDT |
0.0659 USDT |
0.0648 USDT |
| 2023-08-02 |
0.0646 USDT |
10,419.0925 |
0.0633 USDT |
0.0633 USDT |
0.0658 USDT |
0.0637 USDT |
| 2023-08-01 |
0.0630 USDT |
8,471.5143 |
0.0632 USDT |
0.0626 USDT |
0.0635 USDT |
0.0633 USDT |
| 2023-07-31 |
0.0645 USDT |
41,588.5013 |
0.0658 USDT |
0.0631 USDT |
0.0658 USDT |
0.0633 USDT |
| 2023-07-30 |
0.0653 USDT |
61,290.5814 |
0.0674 USDT |
0.0642 USDT |
0.0677 USDT |
0.0648 USDT |
| 2023-07-29 |
0.0676 USDT |
6,547.6662 |
0.0680 USDT |
0.0671 USDT |
0.0682 USDT |
0.0679 USDT |
| 2023-07-28 |
0.0680 USDT |
12,291.3101 |
0.0677 USDT |
0.0672 USDT |
0.0686 USDT |
0.0678 USDT |
| 2023-07-27 |
0.0692 USDT |
10,417.1947 |
0.0700 USDT |
0.0677 USDT |
0.0704 USDT |
0.0678 USDT |
| 2023-07-26 |
0.0703 USDT |
30,397.7039 |
0.0706 USDT |
0.0687 USDT |
0.0718 USDT |
0.0697 USDT |
| 2023-07-25 |
0.0729 USDT |
55,880.9457 |
0.0713 USDT |
0.0704 USDT |
0.0738 USDT |
0.0705 USDT |
| 2023-07-24 |
0.0738 USDT |
19,667.3179 |
0.0766 USDT |
0.0710 USDT |
0.0779 USDT |
0.0712 USDT |
| 2023-07-23 |
0.0770 USDT |
21,460.8782 |
0.0771 USDT |
0.0756 USDT |
0.0787 USDT |
0.0772 USDT |
| 2023-07-22 |
0.0779 USDT |
2,736.5371 |
0.0792 USDT |
0.0767 USDT |
0.0796 USDT |
0.0770 USDT |
| 2023-07-21 |
0.0792 USDT |
25,713.7953 |
0.0822 USDT |
0.0779 USDT |
0.0822 USDT |
0.0795 USDT |