Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0295 USDT |
120,491.6231 |
0.0280 USDT |
0.0277 USDT |
0.0307 USDT |
0.0277 USDT |
| 2023-10-12 |
0.0292 USDT |
152,748.2406 |
0.0301 USDT |
0.0278 USDT |
0.0311 USDT |
0.0284 USDT |
| 2023-10-11 |
0.0314 USDT |
72,893.6474 |
0.0332 USDT |
0.0301 USDT |
0.0332 USDT |
0.0302 USDT |
| 2023-10-10 |
0.0344 USDT |
134,155.3803 |
0.0367 USDT |
0.0332 USDT |
0.0372 USDT |
0.0338 USDT |
| 2023-10-09 |
0.0379 USDT |
83,009.7892 |
0.0398 USDT |
0.0366 USDT |
0.0398 USDT |
0.0367 USDT |
| 2023-10-08 |
0.0408 USDT |
39,234.6735 |
0.0420 USDT |
0.0400 USDT |
0.0422 USDT |
0.0400 USDT |
| 2023-10-07 |
0.0424 USDT |
10,036.1847 |
0.0426 USDT |
0.0414 USDT |
0.0428 USDT |
0.0417 USDT |
| 2023-10-06 |
0.0417 USDT |
67,309.8738 |
0.0413 USDT |
0.0402 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-10-05 |
0.0423 USDT |
10,208.2082 |
0.0428 USDT |
0.0414 USDT |
0.0433 USDT |
0.0414 USDT |
| 2023-10-04 |
0.0442 USDT |
14,209.9483 |
0.0446 USDT |
0.0438 USDT |
0.0450 USDT |
0.0439 USDT |
| 2023-10-03 |
0.0447 USDT |
8,166.2432 |
0.0458 USDT |
0.0440 USDT |
0.0458 USDT |
0.0443 USDT |
| 2023-10-02 |
0.0467 USDT |
88,259.9598 |
0.0464 USDT |
0.0444 USDT |
0.0490 USDT |
0.0463 USDT |
| 2023-10-01 |
0.0458 USDT |
46,376.0508 |
0.0455 USDT |
0.0448 USDT |
0.0472 USDT |
0.0451 USDT |
| 2023-09-30 |
0.0462 USDT |
13,644.9374 |
0.0460 USDT |
0.0457 USDT |
0.0467 USDT |
0.0457 USDT |
| 2023-09-29 |
0.0456 USDT |
21,103.8128 |
0.0455 USDT |
0.0451 USDT |
0.0460 USDT |
0.0459 USDT |
| 2023-09-28 |
0.0452 USDT |
16,016.3210 |
0.0449 USDT |
0.0448 USDT |
0.0458 USDT |
0.0457 USDT |
| 2023-09-27 |
0.0457 USDT |
18,413.8323 |
0.0445 USDT |
0.0443 USDT |
0.0463 USDT |
0.0453 USDT |
| 2023-09-26 |
0.0447 USDT |
30,049.2904 |
0.0457 USDT |
0.0440 USDT |
0.0460 USDT |
0.0442 USDT |
| 2023-09-25 |
0.0464 USDT |
18,624.3778 |
0.0465 USDT |
0.0459 USDT |
0.0469 USDT |
0.0463 USDT |
| 2023-09-24 |
0.0459 USDT |
2,193.6143 |
0.0462 USDT |
0.0456 USDT |
0.0463 USDT |
0.0459 USDT |
| 2023-09-23 |
0.0467 USDT |
19,512.6821 |
0.0464 USDT |
0.0462 USDT |
0.0473 USDT |
0.0464 USDT |
| 2023-09-22 |
0.0459 USDT |
49,754.1687 |
0.0459 USDT |
0.0453 USDT |
0.0473 USDT |
0.0458 USDT |
| 2023-09-21 |
0.0470 USDT |
8,839.5104 |
0.0476 USDT |
0.0461 USDT |
0.0478 USDT |
0.0461 USDT |
| 2023-09-20 |
0.0480 USDT |
25,823.4102 |
0.0490 USDT |
0.0475 USDT |
0.0490 USDT |
0.0478 USDT |
| 2023-09-19 |
0.0491 USDT |
2,034.9606 |
0.0495 USDT |
0.0489 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-09-18 |
0.0494 USDT |
24,880.2158 |
0.0487 USDT |
0.0486 USDT |
0.0502 USDT |
0.0493 USDT |
| 2023-09-17 |
0.0488 USDT |
5,925.6528 |
0.0494 USDT |
0.0484 USDT |
0.0495 USDT |
0.0488 USDT |
| 2023-09-16 |
0.0500 USDT |
27,211.2861 |
0.0493 USDT |
0.0493 USDT |
0.0509 USDT |
0.0495 USDT |
| 2023-09-15 |
0.0494 USDT |
16,785.0410 |
0.0484 USDT |
0.0481 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-09-14 |
0.0502 USDT |
38,402.7359 |
0.0525 USDT |
0.0486 USDT |
0.0525 USDT |
0.0489 USDT |
| 2023-09-13 |
0.0532 USDT |
81,804.0170 |
0.0503 USDT |
0.0502 USDT |
0.0548 USDT |
0.0525 USDT |
| 2023-09-12 |
0.0483 USDT |
33,594.7864 |
0.0458 USDT |
0.0456 USDT |
0.0507 USDT |
0.0506 USDT |
| 2023-09-11 |
0.0468 USDT |
80,246.8623 |
0.0482 USDT |
0.0457 USDT |
0.0482 USDT |
0.0458 USDT |
| 2023-09-10 |
0.0492 USDT |
777.3294 |
0.0500 USDT |
0.0484 USDT |
0.0500 USDT |
0.0484 USDT |
| 2023-09-09 |
0.0511 USDT |
6,462.9403 |
0.0505 USDT |
0.0504 USDT |
0.0513 USDT |
0.0511 USDT |
| 2023-09-08 |
0.0513 USDT |
51,717.8047 |
0.0518 USDT |
0.0498 USDT |
0.0527 USDT |
0.0507 USDT |
| 2023-09-07 |
0.0489 USDT |
110,805.5997 |
0.0455 USDT |
0.0455 USDT |
0.0522 USDT |
0.0515 USDT |
| 2023-09-06 |
0.0455 USDT |
12,216.8757 |
0.0447 USDT |
0.0447 USDT |
0.0461 USDT |
0.0456 USDT |
| 2023-09-05 |
0.0452 USDT |
42,490.7620 |
0.0470 USDT |
0.0439 USDT |
0.0470 USDT |
0.0447 USDT |
| 2023-09-04 |
0.0480 USDT |
90,471.4376 |
0.0506 USDT |
0.0463 USDT |
0.0509 USDT |
0.0466 USDT |
| 2023-09-03 |
0.0504 USDT |
9,997.9641 |
0.0505 USDT |
0.0501 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-09-02 |
0.0511 USDT |
12,708.9043 |
0.0509 USDT |
0.0505 USDT |
0.0515 USDT |
0.0507 USDT |
| 2023-09-01 |
0.0510 USDT |
91,948.1511 |
0.0519 USDT |
0.0502 USDT |
0.0521 USDT |
0.0509 USDT |
| 2023-08-31 |
0.0519 USDT |
24,559.3496 |
0.0511 USDT |
0.0510 USDT |
0.0527 USDT |
0.0520 USDT |
| 2023-08-30 |
0.0521 USDT |
23,032.4318 |
0.0528 USDT |
0.0510 USDT |
0.0528 USDT |
0.0513 USDT |
| 2023-08-29 |
0.0517 USDT |
20,933.7037 |
0.0517 USDT |
0.0510 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-08-28 |
0.0530 USDT |
23,511.4966 |
0.0526 USDT |
0.0521 USDT |
0.0539 USDT |
0.0522 USDT |
| 2023-08-27 |
0.0528 USDT |
7,371.1830 |
0.0532 USDT |
0.0525 USDT |
0.0532 USDT |
0.0526 USDT |
| 2023-08-26 |
0.0527 USDT |
10,081.3703 |
0.0518 USDT |
0.0517 USDT |
0.0533 USDT |
0.0531 USDT |
| 2023-08-25 |
0.0527 USDT |
19,308.2873 |
0.0525 USDT |
0.0523 USDT |
0.0536 USDT |
0.0524 USDT |