Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0200 USDT |
173,571.8769 |
0.0200 USDT |
0.0192 USDT |
0.0211 USDT |
0.0199 USDT |
| 2024-06-07 |
0.0203 USDT |
408,988.5480 |
0.0208 USDT |
0.0168 USDT |
0.0221 USDT |
0.0198 USDT |
| 2024-06-06 |
0.0201 USDT |
126,732.3663 |
0.0216 USDT |
0.0193 USDT |
0.0216 USDT |
0.0203 USDT |
| 2024-06-05 |
0.0201 USDT |
405,237.3340 |
0.0199 USDT |
0.0191 USDT |
0.0210 USDT |
0.0203 USDT |
| 2024-06-04 |
0.0209 USDT |
324,428.5784 |
0.0230 USDT |
0.0193 USDT |
0.0230 USDT |
0.0200 USDT |
| 2024-06-03 |
0.0237 USDT |
240,989.1372 |
0.0241 USDT |
0.0227 USDT |
0.0258 USDT |
0.0228 USDT |
| 2024-06-02 |
0.0245 USDT |
96,341.5090 |
0.0245 USDT |
0.0235 USDT |
0.0259 USDT |
0.0255 USDT |
| 2024-06-01 |
0.0253 USDT |
76,790.4458 |
0.0257 USDT |
0.0241 USDT |
0.0269 USDT |
0.0248 USDT |
| 2024-05-31 |
0.0247 USDT |
103,202.3985 |
0.0258 USDT |
0.0241 USDT |
0.0258 USDT |
0.0243 USDT |
| 2024-05-30 |
0.0258 USDT |
300,843.0484 |
0.0267 USDT |
0.0244 USDT |
0.0280 USDT |
0.0257 USDT |
| 2024-05-29 |
0.0280 USDT |
163,815.4380 |
0.0295 USDT |
0.0265 USDT |
0.0303 USDT |
0.0281 USDT |
| 2024-05-28 |
0.0291 USDT |
160,337.8966 |
0.0304 USDT |
0.0278 USDT |
0.0309 USDT |
0.0288 USDT |
| 2024-05-27 |
0.0279 USDT |
153,507.0872 |
0.0259 USDT |
0.0259 USDT |
0.0302 USDT |
0.0294 USDT |
| 2024-05-26 |
0.0262 USDT |
298,386.0115 |
0.0268 USDT |
0.0255 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-05-25 |
0.0265 USDT |
64,136.5280 |
0.0260 USDT |
0.0250 USDT |
0.0278 USDT |
0.0257 USDT |
| 2024-05-24 |
0.0272 USDT |
80,885.8235 |
0.0269 USDT |
0.0262 USDT |
0.0279 USDT |
0.0264 USDT |
| 2024-05-23 |
0.0278 USDT |
74,162.1045 |
0.0289 USDT |
0.0266 USDT |
0.0289 USDT |
0.0268 USDT |
| 2024-05-22 |
0.0298 USDT |
79,758.4060 |
0.0295 USDT |
0.0294 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-05-21 |
0.0309 USDT |
49,880.3262 |
0.0306 USDT |
0.0297 USDT |
0.0329 USDT |
0.0298 USDT |
| 2024-05-20 |
0.0301 USDT |
199,520.2331 |
0.0285 USDT |
0.0268 USDT |
0.0332 USDT |
0.0308 USDT |
| 2024-05-19 |
0.0291 USDT |
53,319.3875 |
0.0300 USDT |
0.0287 USDT |
0.0300 USDT |
0.0295 USDT |
| 2024-05-18 |
0.0300 USDT |
32,756.0826 |
0.0310 USDT |
0.0295 USDT |
0.0310 USDT |
0.0298 USDT |
| 2024-05-17 |
0.0305 USDT |
32,265.8853 |
0.0301 USDT |
0.0296 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-05-16 |
0.0313 USDT |
123,284.0298 |
0.0310 USDT |
0.0287 USDT |
0.0334 USDT |
0.0296 USDT |
| 2024-05-15 |
0.0324 USDT |
106,508.9361 |
0.0309 USDT |
0.0307 USDT |
0.0345 USDT |
0.0329 USDT |
| 2024-05-14 |
0.0318 USDT |
142,940.7087 |
0.0349 USDT |
0.0306 USDT |
0.0349 USDT |
0.0306 USDT |
| 2024-05-13 |
0.0313 USDT |
87,106.7393 |
0.0309 USDT |
0.0270 USDT |
0.0325 USDT |
0.0314 USDT |
| 2024-05-12 |
0.0312 USDT |
34,611.2612 |
0.0316 USDT |
0.0306 USDT |
0.0321 USDT |
0.0306 USDT |
| 2024-05-11 |
0.0313 USDT |
42,692.1972 |
0.0309 USDT |
0.0305 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-05-10 |
0.0333 USDT |
125,024.2727 |
0.0355 USDT |
0.0308 USDT |
0.0355 USDT |
0.0308 USDT |
| 2024-05-09 |
0.0335 USDT |
49,599.5240 |
0.0332 USDT |
0.0315 USDT |
0.0354 USDT |
0.0338 USDT |
| 2024-05-08 |
0.0355 USDT |
29,307.2705 |
0.0360 USDT |
0.0345 USDT |
0.0364 USDT |
0.0349 USDT |
| 2024-05-07 |
0.0369 USDT |
15,428.7734 |
0.0362 USDT |
0.0359 USDT |
0.0375 USDT |
0.0359 USDT |
| 2024-05-06 |
0.0398 USDT |
507.8996 |
0.0401 USDT |
0.0377 USDT |
0.0401 USDT |
0.0377 USDT |
| 2024-05-05 |
0.0433 USDT |
19,673.5234 |
0.0416 USDT |
0.0404 USDT |
0.0452 USDT |
0.0404 USDT |
| 2024-05-04 |
0.0406 USDT |
2,150.7992 |
0.0407 USDT |
0.0405 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-05-03 |
0.0401 USDT |
20,035.4790 |
0.0358 USDT |
0.0358 USDT |
0.0463 USDT |
0.0413 USDT |
| 2024-05-02 |
0.0328 USDT |
104,822.0174 |
0.0303 USDT |
0.0292 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-05-01 |
0.0279 USDT |
36,509.3799 |
0.0284 USDT |
0.0260 USDT |
0.0309 USDT |
0.0295 USDT |
| 2024-04-30 |
0.0310 USDT |
6,066.4514 |
0.0313 USDT |
0.0284 USDT |
0.0314 USDT |
0.0285 USDT |
| 2024-04-29 |
0.0336 USDT |
3,680.6378 |
0.0316 USDT |
0.0316 USDT |
0.0344 USDT |
0.0339 USDT |
| 2024-04-28 |
0.0334 USDT |
4,225.1510 |
0.0332 USDT |
0.0332 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-04-27 |
0.0316 USDT |
6,001.6358 |
0.0313 USDT |
0.0313 USDT |
0.0323 USDT |
0.0318 USDT |
| 2024-04-26 |
0.0358 USDT |
12,473.2268 |
0.0370 USDT |
0.0331 USDT |
0.0393 USDT |
0.0347 USDT |
| 2024-04-25 |
0.0399 USDT |
7,988.1154 |
0.0424 USDT |
0.0371 USDT |
0.0439 USDT |
0.0379 USDT |
| 2024-04-24 |
0.0422 USDT |
9,028.1679 |
0.0437 USDT |
0.0372 USDT |
0.0550 USDT |
0.0372 USDT |
| 2024-04-21 |
0.0516 USDT |
196.8301 |
0.0550 USDT |
0.0501 USDT |
0.0550 USDT |
0.0501 USDT |
| 2024-04-20 |
0.0472 USDT |
859.2819 |
0.0450 USDT |
0.0404 USDT |
0.0494 USDT |
0.0404 USDT |
| 2024-04-19 |
0.0486 USDT |
6,573.0804 |
0.0497 USDT |
0.0440 USDT |
0.0521 USDT |
0.0471 USDT |
| 2024-04-18 |
0.0502 USDT |
11,407.0621 |
0.0467 USDT |
0.0455 USDT |
0.0574 USDT |
0.0508 USDT |