Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0510 USDT |
584,948.0097 |
0.0483 USDT |
0.0465 USDT |
0.0560 USDT |
0.0499 USDT |
| 2023-11-30 |
0.0435 USDT |
145,380.4583 |
0.0426 USDT |
0.0419 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-11-29 |
0.0430 USDT |
258,884.7825 |
0.0438 USDT |
0.0412 USDT |
0.0446 USDT |
0.0427 USDT |
| 2023-11-28 |
0.0437 USDT |
318,027.7166 |
0.0467 USDT |
0.0417 USDT |
0.0469 USDT |
0.0446 USDT |
| 2023-11-27 |
0.0475 USDT |
347,567.6084 |
0.0503 USDT |
0.0446 USDT |
0.0518 USDT |
0.0463 USDT |
| 2023-11-26 |
0.0538 USDT |
597,065.4431 |
0.0464 USDT |
0.0447 USDT |
0.0606 USDT |
0.0496 USDT |
| 2023-11-25 |
0.0444 USDT |
298,255.9939 |
0.0424 USDT |
0.0399 USDT |
0.0493 USDT |
0.0489 USDT |
| 2023-11-24 |
0.0422 USDT |
146,456.1050 |
0.0425 USDT |
0.0408 USDT |
0.0437 USDT |
0.0431 USDT |
| 2023-11-23 |
0.0420 USDT |
219,691.1032 |
0.0410 USDT |
0.0401 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-11-22 |
0.0393 USDT |
207,141.1435 |
0.0385 USDT |
0.0373 USDT |
0.0419 USDT |
0.0399 USDT |
| 2023-11-21 |
0.0396 USDT |
144,056.0744 |
0.0411 USDT |
0.0371 USDT |
0.0416 USDT |
0.0382 USDT |
| 2023-11-20 |
0.0423 USDT |
199,062.4629 |
0.0414 USDT |
0.0401 USDT |
0.0449 USDT |
0.0427 USDT |
| 2023-11-19 |
0.0434 USDT |
408,966.2906 |
0.0397 USDT |
0.0380 USDT |
0.0477 USDT |
0.0414 USDT |
| 2023-11-18 |
0.0391 USDT |
133,271.6139 |
0.0398 USDT |
0.0362 USDT |
0.0411 USDT |
0.0396 USDT |
| 2023-11-17 |
0.0396 USDT |
49,530.3463 |
0.0397 USDT |
0.0391 USDT |
0.0406 USDT |
0.0395 USDT |
| 2023-11-16 |
0.0408 USDT |
188,342.4812 |
0.0391 USDT |
0.0381 USDT |
0.0461 USDT |
0.0404 USDT |
| 2023-11-15 |
0.0383 USDT |
160,013.2366 |
0.0370 USDT |
0.0368 USDT |
0.0402 USDT |
0.0395 USDT |
| 2023-11-14 |
0.0381 USDT |
197,004.8208 |
0.0384 USDT |
0.0370 USDT |
0.0387 USDT |
0.0373 USDT |
| 2023-11-13 |
0.0396 USDT |
503,816.8104 |
0.0386 USDT |
0.0375 USDT |
0.0423 USDT |
0.0381 USDT |
| 2023-11-12 |
0.0377 USDT |
359,099.0710 |
0.0388 USDT |
0.0368 USDT |
0.0388 USDT |
0.0380 USDT |
| 2023-11-11 |
0.0391 USDT |
198,005.7956 |
0.0388 USDT |
0.0379 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-11-10 |
0.0380 USDT |
254,807.8116 |
0.0397 USDT |
0.0358 USDT |
0.0401 USDT |
0.0398 USDT |
| 2023-11-09 |
0.0399 USDT |
344,083.5014 |
0.0386 USDT |
0.0375 USDT |
0.0421 USDT |
0.0378 USDT |
| 2023-11-08 |
0.0382 USDT |
797,572.4865 |
0.0417 USDT |
0.0347 USDT |
0.0432 USDT |
0.0376 USDT |
| 2023-11-07 |
0.0420 USDT |
245,782.3180 |
0.0426 USDT |
0.0400 USDT |
0.0442 USDT |
0.0411 USDT |
| 2023-11-06 |
0.0430 USDT |
383,361.7400 |
0.0413 USDT |
0.0403 USDT |
0.0456 USDT |
0.0419 USDT |
| 2023-11-05 |
0.0414 USDT |
318,497.1668 |
0.0450 USDT |
0.0392 USDT |
0.0450 USDT |
0.0417 USDT |
| 2023-11-04 |
0.0418 USDT |
180,576.4607 |
0.0394 USDT |
0.0394 USDT |
0.0448 USDT |
0.0437 USDT |
| 2023-11-03 |
0.0396 USDT |
168,582.9824 |
0.0401 USDT |
0.0378 USDT |
0.0417 USDT |
0.0391 USDT |
| 2023-11-02 |
0.0392 USDT |
340,026.5128 |
0.0399 USDT |
0.0365 USDT |
0.0440 USDT |
0.0400 USDT |
| 2023-11-01 |
0.0413 USDT |
181,265.6434 |
0.0434 USDT |
0.0385 USDT |
0.0452 USDT |
0.0405 USDT |
| 2023-10-31 |
0.0428 USDT |
180,535.9320 |
0.0456 USDT |
0.0412 USDT |
0.0456 USDT |
0.0417 USDT |
| 2023-10-30 |
0.0425 USDT |
81,729.4562 |
0.0448 USDT |
0.0406 USDT |
0.0448 USDT |
0.0414 USDT |
| 2023-10-29 |
0.0466 USDT |
168,379.8205 |
0.0462 USDT |
0.0430 USDT |
0.0521 USDT |
0.0463 USDT |
| 2023-10-28 |
0.0464 USDT |
97,619.0131 |
0.0495 USDT |
0.0424 USDT |
0.0512 USDT |
0.0432 USDT |
| 2023-10-27 |
0.0533 USDT |
100,535.3521 |
0.0578 USDT |
0.0495 USDT |
0.0580 USDT |
0.0495 USDT |
| 2023-10-26 |
0.0594 USDT |
784,140.4002 |
0.0480 USDT |
0.0480 USDT |
0.0692 USDT |
0.0560 USDT |
| 2023-10-25 |
0.0417 USDT |
189,467.4416 |
0.0405 USDT |
0.0375 USDT |
0.0471 USDT |
0.0434 USDT |
| 2023-10-24 |
0.0370 USDT |
363,566.0456 |
0.0305 USDT |
0.0305 USDT |
0.0426 USDT |
0.0421 USDT |
| 2023-10-23 |
0.0313 USDT |
142,349.7027 |
0.0294 USDT |
0.0290 USDT |
0.0334 USDT |
0.0307 USDT |
| 2023-10-22 |
0.0291 USDT |
47,448.3433 |
0.0297 USDT |
0.0287 USDT |
0.0301 USDT |
0.0292 USDT |
| 2023-10-21 |
0.0283 USDT |
32,956.8393 |
0.0284 USDT |
0.0281 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-10-20 |
0.0272 USDT |
106,805.0377 |
0.0265 USDT |
0.0262 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-10-19 |
0.0265 USDT |
133,818.7279 |
0.0281 USDT |
0.0256 USDT |
0.0282 USDT |
0.0268 USDT |
| 2023-10-18 |
0.0291 USDT |
133,104.2872 |
0.0282 USDT |
0.0281 USDT |
0.0303 USDT |
0.0282 USDT |
| 2023-10-17 |
0.0287 USDT |
242,960.9901 |
0.0275 USDT |
0.0275 USDT |
0.0307 USDT |
0.0286 USDT |
| 2023-10-16 |
0.0294 USDT |
243,849.4730 |
0.0280 USDT |
0.0275 USDT |
0.0311 USDT |
0.0278 USDT |
| 2023-10-15 |
0.0283 USDT |
56,758.1048 |
0.0285 USDT |
0.0271 USDT |
0.0292 USDT |
0.0273 USDT |
| 2023-10-14 |
0.0283 USDT |
419,983.2726 |
0.0264 USDT |
0.0264 USDT |
0.0304 USDT |
0.0281 USDT |
| 2023-10-13 |
0.0295 USDT |
120,491.6231 |
0.0280 USDT |
0.0277 USDT |
0.0307 USDT |
0.0277 USDT |