Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tQRDO:UST
Price
Date Price Volume Open Low High Close
2023-11-19 0.0434 USDT 408,966.2906 0.0397 USDT 0.0380 USDT 0.0477 USDT 0.0414 USDT
2023-11-18 0.0391 USDT 133,271.6139 0.0398 USDT 0.0362 USDT 0.0411 USDT 0.0396 USDT
2023-11-17 0.0396 USDT 49,530.3463 0.0397 USDT 0.0391 USDT 0.0406 USDT 0.0395 USDT
2023-11-16 0.0408 USDT 188,342.4812 0.0391 USDT 0.0381 USDT 0.0461 USDT 0.0404 USDT
2023-11-15 0.0383 USDT 160,013.2366 0.0370 USDT 0.0368 USDT 0.0402 USDT 0.0395 USDT
2023-11-14 0.0381 USDT 197,004.8208 0.0384 USDT 0.0370 USDT 0.0387 USDT 0.0373 USDT
2023-11-13 0.0396 USDT 503,816.8104 0.0386 USDT 0.0375 USDT 0.0423 USDT 0.0381 USDT
2023-11-12 0.0377 USDT 359,099.0710 0.0388 USDT 0.0368 USDT 0.0388 USDT 0.0380 USDT
2023-11-11 0.0391 USDT 198,005.7956 0.0388 USDT 0.0379 USDT 0.0403 USDT 0.0400 USDT
2023-11-10 0.0380 USDT 254,807.8116 0.0397 USDT 0.0358 USDT 0.0401 USDT 0.0398 USDT
2023-11-09 0.0399 USDT 344,083.5014 0.0386 USDT 0.0375 USDT 0.0421 USDT 0.0378 USDT
2023-11-08 0.0382 USDT 797,572.4865 0.0417 USDT 0.0347 USDT 0.0432 USDT 0.0376 USDT
2023-11-07 0.0420 USDT 245,782.3180 0.0426 USDT 0.0400 USDT 0.0442 USDT 0.0411 USDT
2023-11-06 0.0430 USDT 383,361.7400 0.0413 USDT 0.0403 USDT 0.0456 USDT 0.0419 USDT
2023-11-05 0.0414 USDT 318,497.1668 0.0450 USDT 0.0392 USDT 0.0450 USDT 0.0417 USDT
2023-11-04 0.0418 USDT 180,576.4607 0.0394 USDT 0.0394 USDT 0.0448 USDT 0.0437 USDT
2023-11-03 0.0396 USDT 168,582.9824 0.0401 USDT 0.0378 USDT 0.0417 USDT 0.0391 USDT
2023-11-02 0.0392 USDT 340,026.5128 0.0399 USDT 0.0365 USDT 0.0440 USDT 0.0400 USDT
2023-11-01 0.0413 USDT 181,265.6434 0.0434 USDT 0.0385 USDT 0.0452 USDT 0.0405 USDT
2023-10-31 0.0428 USDT 180,535.9320 0.0456 USDT 0.0412 USDT 0.0456 USDT 0.0417 USDT
2023-10-30 0.0425 USDT 81,729.4562 0.0448 USDT 0.0406 USDT 0.0448 USDT 0.0414 USDT
2023-10-29 0.0466 USDT 168,379.8205 0.0462 USDT 0.0430 USDT 0.0521 USDT 0.0463 USDT
2023-10-28 0.0464 USDT 97,619.0131 0.0495 USDT 0.0424 USDT 0.0512 USDT 0.0432 USDT
2023-10-27 0.0533 USDT 100,535.3521 0.0578 USDT 0.0495 USDT 0.0580 USDT 0.0495 USDT
2023-10-26 0.0594 USDT 784,140.4002 0.0480 USDT 0.0480 USDT 0.0692 USDT 0.0560 USDT
2023-10-25 0.0417 USDT 189,467.4416 0.0405 USDT 0.0375 USDT 0.0471 USDT 0.0434 USDT
2023-10-24 0.0370 USDT 363,566.0456 0.0305 USDT 0.0305 USDT 0.0426 USDT 0.0421 USDT
2023-10-23 0.0313 USDT 142,349.7027 0.0294 USDT 0.0290 USDT 0.0334 USDT 0.0307 USDT
2023-10-22 0.0291 USDT 47,448.3433 0.0297 USDT 0.0287 USDT 0.0301 USDT 0.0292 USDT
2023-10-21 0.0283 USDT 32,956.8393 0.0284 USDT 0.0281 USDT 0.0293 USDT 0.0292 USDT
2023-10-20 0.0272 USDT 106,805.0377 0.0265 USDT 0.0262 USDT 0.0284 USDT 0.0283 USDT
2023-10-19 0.0265 USDT 133,818.7279 0.0281 USDT 0.0256 USDT 0.0282 USDT 0.0268 USDT
2023-10-18 0.0291 USDT 133,104.2872 0.0282 USDT 0.0281 USDT 0.0303 USDT 0.0282 USDT
2023-10-17 0.0287 USDT 242,960.9901 0.0275 USDT 0.0275 USDT 0.0307 USDT 0.0286 USDT
2023-10-16 0.0294 USDT 243,849.4730 0.0280 USDT 0.0275 USDT 0.0311 USDT 0.0278 USDT
2023-10-15 0.0283 USDT 56,758.1048 0.0285 USDT 0.0271 USDT 0.0292 USDT 0.0273 USDT
2023-10-14 0.0283 USDT 419,983.2726 0.0264 USDT 0.0264 USDT 0.0304 USDT 0.0281 USDT
2023-10-13 0.0295 USDT 120,491.6231 0.0280 USDT 0.0277 USDT 0.0307 USDT 0.0277 USDT
2023-10-12 0.0292 USDT 152,748.2406 0.0301 USDT 0.0278 USDT 0.0311 USDT 0.0284 USDT
2023-10-11 0.0314 USDT 72,893.6474 0.0332 USDT 0.0301 USDT 0.0332 USDT 0.0302 USDT
2023-10-10 0.0344 USDT 134,155.3803 0.0367 USDT 0.0332 USDT 0.0372 USDT 0.0338 USDT
2023-10-09 0.0379 USDT 83,009.7892 0.0398 USDT 0.0366 USDT 0.0398 USDT 0.0367 USDT
2023-10-08 0.0408 USDT 39,234.6735 0.0420 USDT 0.0400 USDT 0.0422 USDT 0.0400 USDT
2023-10-07 0.0424 USDT 10,036.1847 0.0426 USDT 0.0414 USDT 0.0428 USDT 0.0417 USDT
2023-10-06 0.0417 USDT 67,309.8738 0.0413 USDT 0.0402 USDT 0.0433 USDT 0.0431 USDT
2023-10-05 0.0423 USDT 10,208.2082 0.0428 USDT 0.0414 USDT 0.0433 USDT 0.0414 USDT
2023-10-04 0.0442 USDT 14,209.9483 0.0446 USDT 0.0438 USDT 0.0450 USDT 0.0439 USDT
2023-10-03 0.0447 USDT 8,166.2432 0.0458 USDT 0.0440 USDT 0.0458 USDT 0.0443 USDT
2023-10-02 0.0467 USDT 88,259.9598 0.0464 USDT 0.0444 USDT 0.0490 USDT 0.0463 USDT
2023-10-01 0.0458 USDT 46,376.0508 0.0455 USDT 0.0448 USDT 0.0472 USDT 0.0451 USDT