Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0504 USDT |
358,923.0411 |
0.0482 USDT |
0.0462 USDT |
0.0569 USDT |
0.0515 USDT |
| 2024-01-09 |
0.0502 USDT |
235,178.7958 |
0.0527 USDT |
0.0480 USDT |
0.0529 USDT |
0.0494 USDT |
| 2024-01-08 |
0.0530 USDT |
537,732.6946 |
0.0559 USDT |
0.0494 USDT |
0.0561 USDT |
0.0502 USDT |
| 2024-01-07 |
0.0580 USDT |
204,123.2797 |
0.0568 USDT |
0.0563 USDT |
0.0601 USDT |
0.0581 USDT |
| 2024-01-06 |
0.0580 USDT |
243,914.8867 |
0.0648 USDT |
0.0561 USDT |
0.0649 USDT |
0.0569 USDT |
| 2024-01-05 |
0.0626 USDT |
223,659.6787 |
0.0674 USDT |
0.0591 USDT |
0.0676 USDT |
0.0621 USDT |
| 2024-01-04 |
0.0639 USDT |
322,912.7109 |
0.0588 USDT |
0.0588 USDT |
0.0684 USDT |
0.0673 USDT |
| 2024-01-03 |
0.0634 USDT |
603,054.3829 |
0.0614 USDT |
0.0553 USDT |
0.0719 USDT |
0.0593 USDT |
| 2024-01-02 |
0.0612 USDT |
324,299.0106 |
0.0593 USDT |
0.0584 USDT |
0.0647 USDT |
0.0615 USDT |
| 2024-01-01 |
0.0586 USDT |
265,526.8244 |
0.0612 USDT |
0.0553 USDT |
0.0617 USDT |
0.0582 USDT |
| 2023-12-31 |
0.0608 USDT |
330,782.9226 |
0.0586 USDT |
0.0574 USDT |
0.0643 USDT |
0.0611 USDT |
| 2023-12-30 |
0.0578 USDT |
262,535.1113 |
0.0599 USDT |
0.0555 USDT |
0.0622 USDT |
0.0568 USDT |
| 2023-12-29 |
0.0585 USDT |
886,822.0216 |
0.0630 USDT |
0.0555 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-12-28 |
0.0676 USDT |
270,006.9111 |
0.0680 USDT |
0.0631 USDT |
0.0695 USDT |
0.0666 USDT |
| 2023-12-27 |
0.0703 USDT |
543,973.6953 |
0.0722 USDT |
0.0662 USDT |
0.0775 USDT |
0.0670 USDT |
| 2023-12-26 |
0.0711 USDT |
676,327.4412 |
0.0619 USDT |
0.0580 USDT |
0.0837 USDT |
0.0780 USDT |
| 2023-12-25 |
0.0596 USDT |
668,033.7060 |
0.0541 USDT |
0.0510 USDT |
0.0652 USDT |
0.0619 USDT |
| 2023-12-24 |
0.0578 USDT |
281,582.3136 |
0.0545 USDT |
0.0525 USDT |
0.0599 USDT |
0.0557 USDT |
| 2023-12-23 |
0.0529 USDT |
217,627.4148 |
0.0516 USDT |
0.0496 USDT |
0.0565 USDT |
0.0535 USDT |
| 2023-12-22 |
0.0485 USDT |
177,757.9197 |
0.0496 USDT |
0.0470 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-12-21 |
0.0500 USDT |
693,973.8885 |
0.0501 USDT |
0.0484 USDT |
0.0526 USDT |
0.0496 USDT |
| 2023-12-20 |
0.0513 USDT |
486,366.9556 |
0.0497 USDT |
0.0492 USDT |
0.0530 USDT |
0.0502 USDT |
| 2023-12-19 |
0.0520 USDT |
150,326.3728 |
0.0510 USDT |
0.0491 USDT |
0.0547 USDT |
0.0501 USDT |
| 2023-12-18 |
0.0493 USDT |
193,019.1715 |
0.0502 USDT |
0.0477 USDT |
0.0511 USDT |
0.0509 USDT |
| 2023-12-17 |
0.0529 USDT |
154,296.3977 |
0.0537 USDT |
0.0513 USDT |
0.0551 USDT |
0.0515 USDT |
| 2023-12-16 |
0.0511 USDT |
213,777.4872 |
0.0521 USDT |
0.0500 USDT |
0.0528 USDT |
0.0506 USDT |
| 2023-12-15 |
0.0516 USDT |
280,286.0560 |
0.0566 USDT |
0.0497 USDT |
0.0566 USDT |
0.0510 USDT |
| 2023-12-14 |
0.0546 USDT |
238,023.1860 |
0.0560 USDT |
0.0523 USDT |
0.0570 USDT |
0.0557 USDT |
| 2023-12-13 |
0.0543 USDT |
866,615.9048 |
0.0535 USDT |
0.0522 USDT |
0.0560 USDT |
0.0557 USDT |
| 2023-12-12 |
0.0562 USDT |
515,285.5920 |
0.0557 USDT |
0.0530 USDT |
0.0575 USDT |
0.0536 USDT |
| 2023-12-11 |
0.0588 USDT |
562,778.3253 |
0.0626 USDT |
0.0549 USDT |
0.0650 USDT |
0.0558 USDT |
| 2023-12-10 |
0.0639 USDT |
483,970.8064 |
0.0645 USDT |
0.0617 USDT |
0.0668 USDT |
0.0625 USDT |
| 2023-12-09 |
0.0650 USDT |
545,807.7486 |
0.0645 USDT |
0.0618 USDT |
0.0688 USDT |
0.0636 USDT |
| 2023-12-08 |
0.0607 USDT |
308,539.9137 |
0.0558 USDT |
0.0558 USDT |
0.0648 USDT |
0.0646 USDT |
| 2023-12-07 |
0.0579 USDT |
262,695.2914 |
0.0608 USDT |
0.0554 USDT |
0.0608 USDT |
0.0561 USDT |
| 2023-12-06 |
0.0615 USDT |
633,724.4100 |
0.0640 USDT |
0.0576 USDT |
0.0659 USDT |
0.0610 USDT |
| 2023-12-05 |
0.0623 USDT |
731,384.8869 |
0.0599 USDT |
0.0568 USDT |
0.0695 USDT |
0.0644 USDT |
| 2023-12-04 |
0.0596 USDT |
570,207.6261 |
0.0626 USDT |
0.0551 USDT |
0.0647 USDT |
0.0585 USDT |
| 2023-12-03 |
0.0638 USDT |
905,860.1117 |
0.0586 USDT |
0.0584 USDT |
0.0698 USDT |
0.0606 USDT |
| 2023-12-02 |
0.0566 USDT |
716,397.3488 |
0.0503 USDT |
0.0499 USDT |
0.0624 USDT |
0.0608 USDT |
| 2023-12-01 |
0.0510 USDT |
584,948.0097 |
0.0483 USDT |
0.0465 USDT |
0.0560 USDT |
0.0499 USDT |
| 2023-11-30 |
0.0435 USDT |
145,380.4583 |
0.0426 USDT |
0.0419 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-11-29 |
0.0430 USDT |
258,884.7825 |
0.0438 USDT |
0.0412 USDT |
0.0446 USDT |
0.0427 USDT |
| 2023-11-28 |
0.0437 USDT |
318,027.7166 |
0.0467 USDT |
0.0417 USDT |
0.0469 USDT |
0.0446 USDT |
| 2023-11-27 |
0.0475 USDT |
347,567.6084 |
0.0503 USDT |
0.0446 USDT |
0.0518 USDT |
0.0463 USDT |
| 2023-11-26 |
0.0538 USDT |
597,065.4431 |
0.0464 USDT |
0.0447 USDT |
0.0606 USDT |
0.0496 USDT |
| 2023-11-25 |
0.0444 USDT |
298,255.9939 |
0.0424 USDT |
0.0399 USDT |
0.0493 USDT |
0.0489 USDT |
| 2023-11-24 |
0.0422 USDT |
146,456.1050 |
0.0425 USDT |
0.0408 USDT |
0.0437 USDT |
0.0431 USDT |
| 2023-11-23 |
0.0420 USDT |
219,691.1032 |
0.0410 USDT |
0.0401 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-11-22 |
0.0393 USDT |
207,141.1435 |
0.0385 USDT |
0.0373 USDT |
0.0419 USDT |
0.0399 USDT |