Identifier on Bitfinex: tQRDO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0098 USDT |
48,216.8560 |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-07-27 |
0.0106 USDT |
49,327.6928 |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-07-26 |
0.0104 USDT |
31,752.4888 |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2024-07-25 |
0.0103 USDT |
59,938.9231 |
0.0107 USDT |
0.0099 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-07-24 |
0.0102 USDT |
18,535.4972 |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-07-23 |
0.0102 USDT |
80,963.5111 |
0.0103 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-07-22 |
0.0104 USDT |
111,446.1760 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-07-21 |
0.0105 USDT |
102,783.1565 |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
| 2024-07-20 |
0.0106 USDT |
139,777.3347 |
0.0104 USDT |
0.0103 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-07-19 |
0.0107 USDT |
417,916.8180 |
0.0103 USDT |
0.0099 USDT |
0.0122 USDT |
0.0105 USDT |
| 2024-07-18 |
0.0110 USDT |
270,999.8690 |
0.0117 USDT |
0.0104 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-07-17 |
0.0122 USDT |
110,460.1503 |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-07-16 |
0.0122 USDT |
318,313.4530 |
0.0132 USDT |
0.0117 USDT |
0.0132 USDT |
0.0121 USDT |
| 2024-07-15 |
0.0128 USDT |
114,454.1689 |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0127 USDT |
| 2024-07-14 |
0.0128 USDT |
111,954.6829 |
0.0128 USDT |
0.0122 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-07-13 |
0.0135 USDT |
58,573.5666 |
0.0143 USDT |
0.0128 USDT |
0.0146 USDT |
0.0129 USDT |
| 2024-07-12 |
0.0122 USDT |
99,358.6245 |
0.0130 USDT |
0.0118 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-11 |
0.0138 USDT |
71,703.7432 |
0.0145 USDT |
0.0130 USDT |
0.0146 USDT |
0.0131 USDT |
| 2024-07-10 |
0.0153 USDT |
259,540.3499 |
0.0128 USDT |
0.0127 USDT |
0.0169 USDT |
0.0150 USDT |
| 2024-07-09 |
0.0126 USDT |
210,911.9212 |
0.0129 USDT |
0.0117 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-07-08 |
0.0132 USDT |
444,690.2153 |
0.0142 USDT |
0.0124 USDT |
0.0148 USDT |
0.0124 USDT |
| 2024-07-07 |
0.0153 USDT |
1,588,504.7027 |
0.0128 USDT |
0.0127 USDT |
0.0230 USDT |
0.0148 USDT |
| 2024-07-06 |
0.0121 USDT |
1,015,508.2549 |
0.0085 USDT |
0.0084 USDT |
0.0156 USDT |
0.0133 USDT |
| 2024-07-05 |
0.0087 USDT |
300,623.6290 |
0.0094 USDT |
0.0080 USDT |
0.0096 USDT |
0.0086 USDT |
| 2024-07-04 |
0.0097 USDT |
507,859.0863 |
0.0108 USDT |
0.0090 USDT |
0.0108 USDT |
0.0092 USDT |
| 2024-07-03 |
0.0114 USDT |
140,642.5822 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-07-02 |
0.0113 USDT |
221,658.2779 |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-07-01 |
0.0116 USDT |
147,340.2073 |
0.0118 USDT |
0.0110 USDT |
0.0122 USDT |
0.0110 USDT |
| 2024-06-30 |
0.0109 USDT |
245,622.4102 |
0.0109 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-06-29 |
0.0107 USDT |
185,568.9216 |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-06-28 |
0.0111 USDT |
1,173,661.5524 |
0.0113 USDT |
0.0089 USDT |
0.0119 USDT |
0.0108 USDT |
| 2024-06-27 |
0.0111 USDT |
1,811,979.8332 |
0.0116 USDT |
0.0104 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-06-26 |
0.0119 USDT |
229,057.2804 |
0.0127 USDT |
0.0112 USDT |
0.0127 USDT |
0.0112 USDT |
| 2024-06-25 |
0.0126 USDT |
289,870.1561 |
0.0144 USDT |
0.0117 USDT |
0.0144 USDT |
0.0125 USDT |
| 2024-06-24 |
0.0131 USDT |
713,830.5162 |
0.0124 USDT |
0.0116 USDT |
0.0151 USDT |
0.0129 USDT |
| 2024-06-23 |
0.0127 USDT |
55,428.7849 |
0.0128 USDT |
0.0119 USDT |
0.0131 USDT |
0.0121 USDT |
| 2024-06-22 |
0.0128 USDT |
193,767.0084 |
0.0234 USDT |
0.0121 USDT |
0.0234 USDT |
0.0124 USDT |
| 2024-06-21 |
0.0136 USDT |
102,846.2893 |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-06-20 |
0.0144 USDT |
159,521.1217 |
0.0138 USDT |
0.0135 USDT |
0.0151 USDT |
0.0137 USDT |
| 2024-06-19 |
0.0134 USDT |
1,049,638.1944 |
0.0145 USDT |
0.0130 USDT |
0.0149 USDT |
0.0135 USDT |
| 2024-06-18 |
0.0144 USDT |
239,992.7311 |
0.0180 USDT |
0.0134 USDT |
0.0180 USDT |
0.0146 USDT |
| 2024-06-17 |
0.0151 USDT |
253,230.3782 |
0.0209 USDT |
0.0141 USDT |
0.0209 USDT |
0.0158 USDT |
| 2024-06-16 |
0.0177 USDT |
497,358.2630 |
0.0162 USDT |
0.0126 USDT |
0.0207 USDT |
0.0173 USDT |
| 2024-06-15 |
0.0176 USDT |
702,530.8018 |
0.0148 USDT |
0.0134 USDT |
0.0201 USDT |
0.0180 USDT |
| 2024-06-14 |
0.0138 USDT |
583,979.0064 |
0.0164 USDT |
0.0124 USDT |
0.0164 USDT |
0.0143 USDT |
| 2024-06-13 |
0.0161 USDT |
223,228.4475 |
0.0179 USDT |
0.0151 USDT |
0.0179 USDT |
0.0155 USDT |
| 2024-06-12 |
0.0180 USDT |
102,154.4506 |
0.0183 USDT |
0.0175 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-06-11 |
0.0187 USDT |
140,164.5429 |
0.0205 USDT |
0.0169 USDT |
0.0205 USDT |
0.0179 USDT |
| 2024-06-10 |
0.0214 USDT |
218,794.7192 |
0.0207 USDT |
0.0190 USDT |
0.0228 USDT |
0.0191 USDT |
| 2024-06-09 |
0.0206 USDT |
110,567.5993 |
0.0207 USDT |
0.0198 USDT |
0.0214 USDT |
0.0200 USDT |