Identifier on Bitfinex: tPOLC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0149 USD |
17,007.2961 POLC |
0.0155 USD |
0.0144 USD |
0.0156 USD |
0.0145 USD |
| 2023-01-04 |
0.0151 USD |
18,120.9945 POLC |
0.0149 USD |
0.0147 USD |
0.0158 USD |
0.0154 USD |
| 2023-01-03 |
0.0150 USD |
10,247.3536 POLC |
0.0152 USD |
0.0148 USD |
0.0152 USD |
0.0148 USD |
| 2023-01-02 |
0.0149 USD |
20,634.0063 POLC |
0.0149 USD |
0.0148 USD |
0.0153 USD |
0.0152 USD |
| 2023-01-01 |
0.0149 USD |
8,213.7415 POLC |
0.0146 USD |
0.0145 USD |
0.0149 USD |
0.0149 USD |
| 2022-12-31 |
0.0147 USD |
19,846.1840 POLC |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0147 USD |
| 2022-12-30 |
0.0143 USD |
18,371.4258 POLC |
0.0154 USD |
0.0138 USD |
0.0155 USD |
0.0143 USD |
| 2022-12-29 |
0.0141 USD |
55,127.6531 POLC |
0.0148 USD |
0.0136 USD |
0.0158 USD |
0.0154 USD |
| 2022-12-28 |
0.0150 USD |
59,344.8201 POLC |
0.0160 USD |
0.0143 USD |
0.0161 USD |
0.0148 USD |
| 2022-12-27 |
0.0163 USD |
13,092.1178 POLC |
0.0167 USD |
0.0159 USD |
0.0168 USD |
0.0160 USD |
| 2022-12-26 |
0.0167 USD |
6,356.6963 POLC |
0.0168 USD |
0.0166 USD |
0.0168 USD |
0.0167 USD |
| 2022-12-25 |
0.0167 USD |
23,534.6631 POLC |
0.0169 USD |
0.0166 USD |
0.0170 USD |
0.0169 USD |
| 2022-12-24 |
0.0166 USD |
5,479.3103 POLC |
0.0166 USD |
0.0165 USD |
0.0170 USD |
0.0169 USD |
| 2022-12-23 |
0.0169 USD |
13,856.7398 POLC |
0.0170 USD |
0.0165 USD |
0.0171 USD |
0.0166 USD |
| 2022-12-22 |
0.0171 USD |
47,986.2013 POLC |
0.0165 USD |
0.0165 USD |
0.0177 USD |
0.0168 USD |
| 2022-12-21 |
0.0165 USD |
3,943.9501 POLC |
0.0166 USD |
0.0164 USD |
0.0166 USD |
0.0165 USD |
| 2022-12-20 |
0.0166 USD |
7,449.1782 POLC |
0.0163 USD |
0.0163 USD |
0.0169 USD |
0.0167 USD |
| 2022-12-19 |
0.0168 USD |
10,156.3707 POLC |
0.0176 USD |
0.0160 USD |
0.0177 USD |
0.0164 USD |
| 2022-12-18 |
0.0180 USD |
15,095.5335 POLC |
0.0180 USD |
0.0178 USD |
0.0185 USD |
0.0180 USD |
| 2022-12-17 |
0.0172 USD |
19,480.9591 POLC |
0.0170 USD |
0.0164 USD |
0.0180 USD |
0.0179 USD |
| 2022-12-16 |
0.0180 USD |
7,932.6571 POLC |
0.0185 USD |
0.0170 USD |
0.0185 USD |
0.0171 USD |
| 2022-12-15 |
0.0190 USD |
17,723.7460 POLC |
0.0198 USD |
0.0183 USD |
0.0199 USD |
0.0185 USD |
| 2022-12-14 |
0.0196 USD |
10,626.4742 POLC |
0.0196 USD |
0.0195 USD |
0.0204 USD |
0.0196 USD |
| 2022-12-13 |
0.0191 USD |
23,102.0748 POLC |
0.0189 USD |
0.0180 USD |
0.0197 USD |
0.0196 USD |
| 2022-12-12 |
0.0193 USD |
38,174.9449 POLC |
0.0199 USD |
0.0185 USD |
0.0199 USD |
0.0189 USD |
| 2022-12-11 |
0.0202 USD |
31,766.6264 POLC |
0.0201 USD |
0.0194 USD |
0.0206 USD |
0.0196 USD |
| 2022-12-10 |
0.0201 USD |
12,688.5169 POLC |
0.0202 USD |
0.0199 USD |
0.0203 USD |
0.0202 USD |
| 2022-12-09 |
0.0204 USD |
15,387.9482 POLC |
0.0212 USD |
0.0198 USD |
0.0212 USD |
0.0201 USD |
| 2022-12-08 |
0.0206 USD |
8,406.7820 POLC |
0.0207 USD |
0.0202 USD |
0.0212 USD |
0.0211 USD |
| 2022-12-07 |
0.0209 USD |
20,644.2955 POLC |
0.0213 USD |
0.0205 USD |
0.0214 USD |
0.0207 USD |
| 2022-12-06 |
0.0216 USD |
7,625.2617 POLC |
0.0219 USD |
0.0211 USD |
0.0221 USD |
0.0212 USD |
| 2022-12-05 |
0.0222 USD |
5,814.1696 POLC |
0.0221 USD |
0.0219 USD |
0.0225 USD |
0.0219 USD |
| 2022-12-04 |
0.0217 USD |
7,973.9564 POLC |
0.0214 USD |
0.0213 USD |
0.0225 USD |
0.0221 USD |
| 2022-12-03 |
0.0214 USD |
9,506.9839 POLC |
0.0218 USD |
0.0213 USD |
0.0223 USD |
0.0214 USD |
| 2022-12-02 |
0.0219 USD |
686,223.9686 POLC |
0.0231 USD |
0.0214 USD |
0.0231 USD |
0.0220 USD |
| 2022-12-01 |
0.0233 USD |
15,256.1938 POLC |
0.0236 USD |
0.0228 USD |
0.0241 USD |
0.0228 USD |
| 2022-11-30 |
0.0220 USD |
31,792.4894 POLC |
0.0211 USD |
0.0209 USD |
0.0231 USD |
0.0228 USD |
| 2022-11-29 |
0.0213 USD |
18,765.7168 POLC |
0.0212 USD |
0.0211 USD |
0.0223 USD |
0.0213 USD |
| 2022-11-28 |
0.0215 USD |
23,802.0515 POLC |
0.0220 USD |
0.0209 USD |
0.0220 USD |
0.0213 USD |
| 2022-11-27 |
0.0224 USD |
6,115.6981 POLC |
0.0225 USD |
0.0222 USD |
0.0227 USD |
0.0224 USD |
| 2022-11-26 |
0.0225 USD |
16,527.5260 POLC |
0.0227 USD |
0.0222 USD |
0.0236 USD |
0.0224 USD |
| 2022-11-25 |
0.0227 USD |
17,534.9766 POLC |
0.0229 USD |
0.0224 USD |
0.0233 USD |
0.0227 USD |
| 2022-11-24 |
0.0230 USD |
14,020.8543 POLC |
0.0228 USD |
0.0228 USD |
0.0234 USD |
0.0229 USD |
| 2022-11-23 |
0.0239 USD |
21,600.4170 POLC |
0.0238 USD |
0.0226 USD |
0.0249 USD |
0.0227 USD |
| 2022-11-22 |
0.0229 USD |
57,047.6478 POLC |
0.0224 USD |
0.0219 USD |
0.0241 USD |
0.0238 USD |
| 2022-11-21 |
0.0234 USD |
49,741.2960 POLC |
0.0235 USD |
0.0222 USD |
0.0246 USD |
0.0223 USD |
| 2022-11-20 |
0.0238 USD |
67,047.5871 POLC |
0.0232 USD |
0.0225 USD |
0.0271 USD |
0.0236 USD |
| 2022-11-19 |
0.0231 USD |
18,939.6122 POLC |
0.0238 USD |
0.0226 USD |
0.0245 USD |
0.0231 USD |
| 2022-11-18 |
0.0236 USD |
5,743.8178 POLC |
0.0233 USD |
0.0233 USD |
0.0240 USD |
0.0238 USD |
| 2022-11-17 |
0.0227 USD |
15,880.5666 POLC |
0.0232 USD |
0.0221 USD |
0.0236 USD |
0.0233 USD |