Identifier on Bitfinex: tPOLC:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-15 |
0.0279 USD |
3,350.5027 POLC |
0.0281 USD |
0.0274 USD |
0.0283 USD |
0.0277 USD |
2023-04-14 |
0.0289 USD |
7,066.0452 POLC |
0.0292 USD |
0.0277 USD |
0.0295 USD |
0.0284 USD |
2023-04-13 |
0.0291 USD |
2,964.3505 POLC |
0.0276 USD |
0.0276 USD |
0.0299 USD |
0.0289 USD |
2023-04-12 |
0.0278 USD |
2,203.3178 POLC |
0.0277 USD |
0.0275 USD |
0.0282 USD |
0.0277 USD |
2023-04-11 |
0.0280 USD |
7,458.2842 POLC |
0.0276 USD |
0.0276 USD |
0.0282 USD |
0.0277 USD |
2023-04-10 |
0.0275 USD |
9,423.0341 POLC |
0.0278 USD |
0.0273 USD |
0.0280 USD |
0.0276 USD |
2023-04-09 |
0.0275 USD |
4,988.0605 POLC |
0.0271 USD |
0.0268 USD |
0.0281 USD |
0.0280 USD |
2023-04-08 |
0.0273 USD |
5,181.5830 POLC |
0.0267 USD |
0.0266 USD |
0.0281 USD |
0.0270 USD |
2023-04-07 |
0.0264 USD |
3,276.9788 POLC |
0.0265 USD |
0.0262 USD |
0.0267 USD |
0.0265 USD |
2023-04-06 |
0.0274 USD |
5,247.8272 POLC |
0.0276 USD |
0.0269 USD |
0.0278 USD |
0.0270 USD |
2023-04-05 |
0.0280 USD |
4,355.4482 POLC |
0.0278 USD |
0.0275 USD |
0.0288 USD |
0.0277 USD |
2023-04-04 |
0.0278 USD |
5,802.5053 POLC |
0.0264 USD |
0.0263 USD |
0.0283 USD |
0.0278 USD |
2023-04-03 |
0.0271 USD |
4,499.9583 POLC |
0.0276 USD |
0.0263 USD |
0.0280 USD |
0.0263 USD |
2023-04-02 |
0.0277 USD |
4,837.8705 POLC |
0.0285 USD |
0.0275 USD |
0.0288 USD |
0.0276 USD |
2023-04-01 |
0.0291 USD |
3,755.9361 POLC |
0.0289 USD |
0.0284 USD |
0.0299 USD |
0.0284 USD |
2023-03-31 |
0.0298 USD |
10,630.2344 POLC |
0.0290 USD |
0.0285 USD |
0.0305 USD |
0.0292 USD |
2023-03-30 |
0.0291 USD |
5,376.7372 POLC |
0.0286 USD |
0.0283 USD |
0.0299 USD |
0.0290 USD |
2023-03-29 |
0.0285 USD |
13,596.7047 POLC |
0.0274 USD |
0.0274 USD |
0.0291 USD |
0.0286 USD |
2023-03-28 |
0.0270 USD |
4,475.2450 POLC |
0.0266 USD |
0.0260 USD |
0.0271 USD |
0.0270 USD |
2023-03-27 |
0.0282 USD |
16,385.9151 POLC |
0.0289 USD |
0.0266 USD |
0.0292 USD |
0.0266 USD |
2023-03-26 |
0.0291 USD |
12,665.0567 POLC |
0.0294 USD |
0.0289 USD |
0.0300 USD |
0.0290 USD |
2023-03-25 |
0.0297 USD |
5,546.5393 POLC |
0.0289 USD |
0.0289 USD |
0.0303 USD |
0.0295 USD |
2023-03-24 |
0.0288 USD |
4,437.1139 POLC |
0.0313 USD |
0.0285 USD |
0.0316 USD |
0.0287 USD |
2023-03-23 |
0.0309 USD |
4,300.6492 POLC |
0.0305 USD |
0.0302 USD |
0.0315 USD |
0.0312 USD |
2023-03-22 |
0.0327 USD |
15,726.3221 POLC |
0.0329 USD |
0.0302 USD |
0.0344 USD |
0.0307 USD |
2023-03-21 |
0.0330 USD |
3,976.7170 POLC |
0.0327 USD |
0.0318 USD |
0.0343 USD |
0.0333 USD |
2023-03-20 |
0.0326 USD |
18,699.4066 POLC |
0.0340 USD |
0.0322 USD |
0.0340 USD |
0.0326 USD |
2023-03-19 |
0.0345 USD |
4,695.4220 POLC |
0.0346 USD |
0.0339 USD |
0.0356 USD |
0.0344 USD |
2023-03-18 |
0.0361 USD |
9,361.8967 POLC |
0.0364 USD |
0.0346 USD |
0.0374 USD |
0.0346 USD |
2023-03-17 |
0.0339 USD |
9,049.8097 POLC |
0.0335 USD |
0.0333 USD |
0.0349 USD |
0.0342 USD |
2023-03-16 |
0.0331 USD |
27,463.3895 POLC |
0.0305 USD |
0.0305 USD |
0.0338 USD |
0.0332 USD |
2023-03-15 |
0.0319 USD |
30,579.8820 POLC |
0.0335 USD |
0.0296 USD |
0.0345 USD |
0.0304 USD |
2023-03-14 |
0.0340 USD |
41,430.1105 POLC |
0.0341 USD |
0.0327 USD |
0.0359 USD |
0.0330 USD |
2023-03-13 |
0.0323 USD |
25,824.8269 POLC |
0.0294 USD |
0.0294 USD |
0.0342 USD |
0.0342 USD |
2023-03-12 |
0.0279 USD |
5,538.8333 POLC |
0.0278 USD |
0.0274 USD |
0.0293 USD |
0.0292 USD |
2023-03-11 |
0.0281 USD |
9,724.4814 POLC |
0.0275 USD |
0.0272 USD |
0.0284 USD |
0.0278 USD |
2023-03-10 |
0.0275 USD |
4,701.6019 POLC |
0.0278 USD |
0.0265 USD |
0.0282 USD |
0.0276 USD |
2023-03-09 |
0.0301 USD |
24,461.3226 POLC |
0.0294 USD |
0.0277 USD |
0.0315 USD |
0.0280 USD |
2023-03-08 |
0.0290 USD |
58,431.8774 POLC |
0.0265 USD |
0.0259 USD |
0.0302 USD |
0.0284 USD |
2023-03-07 |
0.0279 USD |
4,405.7937 POLC |
0.0282 USD |
0.0267 USD |
0.0285 USD |
0.0268 USD |
2023-03-06 |
0.0281 USD |
21,129.5727 POLC |
0.0281 USD |
0.0279 USD |
0.0290 USD |
0.0283 USD |
2023-03-05 |
0.0282 USD |
4,446.9845 POLC |
0.0280 USD |
0.0270 USD |
0.0292 USD |
0.0281 USD |
2023-03-04 |
0.0286 USD |
10,691.2507 POLC |
0.0287 USD |
0.0283 USD |
0.0295 USD |
0.0283 USD |
2023-03-03 |
0.0287 USD |
33,049.6464 POLC |
0.0304 USD |
0.0281 USD |
0.0306 USD |
0.0287 USD |
2023-03-02 |
0.0304 USD |
19,888.1866 POLC |
0.0320 USD |
0.0293 USD |
0.0329 USD |
0.0304 USD |
2023-03-01 |
0.0322 USD |
19,458.3194 POLC |
0.0314 USD |
0.0311 USD |
0.0340 USD |
0.0322 USD |
2023-02-28 |
0.0328 USD |
20,947.5801 POLC |
0.0312 USD |
0.0308 USD |
0.0333 USD |
0.0318 USD |
2023-02-27 |
0.0316 USD |
12,278.2090 POLC |
0.0335 USD |
0.0200 USD |
0.0339 USD |
0.0313 USD |
2023-02-26 |
0.0331 USD |
3,907.6436 POLC |
0.0326 USD |
0.0325 USD |
0.0342 USD |
0.0339 USD |
2023-02-25 |
0.0323 USD |
4,535.5031 POLC |
0.0328 USD |
0.0319 USD |
0.0331 USD |
0.0327 USD |