Crypto exchange Bitfinex

Market Polkacity (POLC) / USD

Identifier on Bitfinex: tPOLC:USD
Price
12...56789...1415
Date Price Volume Open Low High Close
2023-04-15 0.0279 USD 3,350.5027 POLC 0.0281 USD 0.0274 USD 0.0283 USD 0.0277 USD
2023-04-14 0.0289 USD 7,066.0452 POLC 0.0292 USD 0.0277 USD 0.0295 USD 0.0284 USD
2023-04-13 0.0291 USD 2,964.3505 POLC 0.0276 USD 0.0276 USD 0.0299 USD 0.0289 USD
2023-04-12 0.0278 USD 2,203.3178 POLC 0.0277 USD 0.0275 USD 0.0282 USD 0.0277 USD
2023-04-11 0.0280 USD 7,458.2842 POLC 0.0276 USD 0.0276 USD 0.0282 USD 0.0277 USD
2023-04-10 0.0275 USD 9,423.0341 POLC 0.0278 USD 0.0273 USD 0.0280 USD 0.0276 USD
2023-04-09 0.0275 USD 4,988.0605 POLC 0.0271 USD 0.0268 USD 0.0281 USD 0.0280 USD
2023-04-08 0.0273 USD 5,181.5830 POLC 0.0267 USD 0.0266 USD 0.0281 USD 0.0270 USD
2023-04-07 0.0264 USD 3,276.9788 POLC 0.0265 USD 0.0262 USD 0.0267 USD 0.0265 USD
2023-04-06 0.0274 USD 5,247.8272 POLC 0.0276 USD 0.0269 USD 0.0278 USD 0.0270 USD
2023-04-05 0.0280 USD 4,355.4482 POLC 0.0278 USD 0.0275 USD 0.0288 USD 0.0277 USD
2023-04-04 0.0278 USD 5,802.5053 POLC 0.0264 USD 0.0263 USD 0.0283 USD 0.0278 USD
2023-04-03 0.0271 USD 4,499.9583 POLC 0.0276 USD 0.0263 USD 0.0280 USD 0.0263 USD
2023-04-02 0.0277 USD 4,837.8705 POLC 0.0285 USD 0.0275 USD 0.0288 USD 0.0276 USD
2023-04-01 0.0291 USD 3,755.9361 POLC 0.0289 USD 0.0284 USD 0.0299 USD 0.0284 USD
2023-03-31 0.0298 USD 10,630.2344 POLC 0.0290 USD 0.0285 USD 0.0305 USD 0.0292 USD
2023-03-30 0.0291 USD 5,376.7372 POLC 0.0286 USD 0.0283 USD 0.0299 USD 0.0290 USD
2023-03-29 0.0285 USD 13,596.7047 POLC 0.0274 USD 0.0274 USD 0.0291 USD 0.0286 USD
2023-03-28 0.0270 USD 4,475.2450 POLC 0.0266 USD 0.0260 USD 0.0271 USD 0.0270 USD
2023-03-27 0.0282 USD 16,385.9151 POLC 0.0289 USD 0.0266 USD 0.0292 USD 0.0266 USD
2023-03-26 0.0291 USD 12,665.0567 POLC 0.0294 USD 0.0289 USD 0.0300 USD 0.0290 USD
2023-03-25 0.0297 USD 5,546.5393 POLC 0.0289 USD 0.0289 USD 0.0303 USD 0.0295 USD
2023-03-24 0.0288 USD 4,437.1139 POLC 0.0313 USD 0.0285 USD 0.0316 USD 0.0287 USD
2023-03-23 0.0309 USD 4,300.6492 POLC 0.0305 USD 0.0302 USD 0.0315 USD 0.0312 USD
2023-03-22 0.0327 USD 15,726.3221 POLC 0.0329 USD 0.0302 USD 0.0344 USD 0.0307 USD
2023-03-21 0.0330 USD 3,976.7170 POLC 0.0327 USD 0.0318 USD 0.0343 USD 0.0333 USD
2023-03-20 0.0326 USD 18,699.4066 POLC 0.0340 USD 0.0322 USD 0.0340 USD 0.0326 USD
2023-03-19 0.0345 USD 4,695.4220 POLC 0.0346 USD 0.0339 USD 0.0356 USD 0.0344 USD
2023-03-18 0.0361 USD 9,361.8967 POLC 0.0364 USD 0.0346 USD 0.0374 USD 0.0346 USD
2023-03-17 0.0339 USD 9,049.8097 POLC 0.0335 USD 0.0333 USD 0.0349 USD 0.0342 USD
2023-03-16 0.0331 USD 27,463.3895 POLC 0.0305 USD 0.0305 USD 0.0338 USD 0.0332 USD
2023-03-15 0.0319 USD 30,579.8820 POLC 0.0335 USD 0.0296 USD 0.0345 USD 0.0304 USD
2023-03-14 0.0340 USD 41,430.1105 POLC 0.0341 USD 0.0327 USD 0.0359 USD 0.0330 USD
2023-03-13 0.0323 USD 25,824.8269 POLC 0.0294 USD 0.0294 USD 0.0342 USD 0.0342 USD
2023-03-12 0.0279 USD 5,538.8333 POLC 0.0278 USD 0.0274 USD 0.0293 USD 0.0292 USD
2023-03-11 0.0281 USD 9,724.4814 POLC 0.0275 USD 0.0272 USD 0.0284 USD 0.0278 USD
2023-03-10 0.0275 USD 4,701.6019 POLC 0.0278 USD 0.0265 USD 0.0282 USD 0.0276 USD
2023-03-09 0.0301 USD 24,461.3226 POLC 0.0294 USD 0.0277 USD 0.0315 USD 0.0280 USD
2023-03-08 0.0290 USD 58,431.8774 POLC 0.0265 USD 0.0259 USD 0.0302 USD 0.0284 USD
2023-03-07 0.0279 USD 4,405.7937 POLC 0.0282 USD 0.0267 USD 0.0285 USD 0.0268 USD
2023-03-06 0.0281 USD 21,129.5727 POLC 0.0281 USD 0.0279 USD 0.0290 USD 0.0283 USD
2023-03-05 0.0282 USD 4,446.9845 POLC 0.0280 USD 0.0270 USD 0.0292 USD 0.0281 USD
2023-03-04 0.0286 USD 10,691.2507 POLC 0.0287 USD 0.0283 USD 0.0295 USD 0.0283 USD
2023-03-03 0.0287 USD 33,049.6464 POLC 0.0304 USD 0.0281 USD 0.0306 USD 0.0287 USD
2023-03-02 0.0304 USD 19,888.1866 POLC 0.0320 USD 0.0293 USD 0.0329 USD 0.0304 USD
2023-03-01 0.0322 USD 19,458.3194 POLC 0.0314 USD 0.0311 USD 0.0340 USD 0.0322 USD
2023-02-28 0.0328 USD 20,947.5801 POLC 0.0312 USD 0.0308 USD 0.0333 USD 0.0318 USD
2023-02-27 0.0316 USD 12,278.2090 POLC 0.0335 USD 0.0200 USD 0.0339 USD 0.0313 USD
2023-02-26 0.0331 USD 3,907.6436 POLC 0.0326 USD 0.0325 USD 0.0342 USD 0.0339 USD
2023-02-25 0.0323 USD 4,535.5031 POLC 0.0328 USD 0.0319 USD 0.0331 USD 0.0327 USD
12...56789...1415