Crypto exchange Bitfinex

Market Polkacity (POLC) / USD

Identifier on Bitfinex: tPOLC:USD
Price
Date Price Volume Open Low High Close
2022-09-27 0.0320 USD 11,772.7338 POLC 0.0320 USD 0.0309 USD 0.0332 USD 0.0309 USD
2022-09-26 0.0321 USD 12,650.4818 POLC 0.0327 USD 0.0311 USD 0.0329 USD 0.0320 USD
2022-09-25 0.0330 USD 7,607.4369 POLC 0.0325 USD 0.0324 USD 0.0338 USD 0.0325 USD
2022-09-24 0.0326 USD 12,097.4653 POLC 0.0332 USD 0.0321 USD 0.0336 USD 0.0324 USD
2022-09-23 0.0333 USD 12,219.6662 POLC 0.0344 USD 0.0322 USD 0.0346 USD 0.0326 USD
2022-09-22 0.0335 USD 12,101.1160 POLC 0.0335 USD 0.0330 USD 0.0342 USD 0.0335 USD
2022-09-21 0.0335 USD 34,581.6723 POLC 0.0344 USD 0.0326 USD 0.0352 USD 0.0336 USD
2022-09-20 0.0351 USD 32,321.0984 POLC 0.0356 USD 0.0343 USD 0.0358 USD 0.0343 USD
2022-09-19 0.0350 USD 36,234.2701 POLC 0.0354 USD 0.0338 USD 0.0362 USD 0.0357 USD
2022-09-18 0.0374 USD 25,310.3771 POLC 0.0383 USD 0.0358 USD 0.0393 USD 0.0358 USD
2022-09-17 0.0374 USD 90,739.4466 POLC 0.0393 USD 0.0369 USD 0.0395 USD 0.0384 USD
2022-09-16 0.0388 USD 39,852.8782 POLC 0.0396 USD 0.0382 USD 0.0403 USD 0.0386 USD
2022-09-15 0.0402 USD 29,527.5146 POLC 0.0411 USD 0.0394 USD 0.0414 USD 0.0403 USD
2022-09-14 0.0412 USD 8,619.3302 POLC 0.0418 USD 0.0403 USD 0.0418 USD 0.0411 USD
2022-09-13 0.0420 USD 8,248.3211 POLC 0.0455 USD 0.0414 USD 0.0455 USD 0.0420 USD
2022-09-12 0.0449 USD 15,720.2774 POLC 0.0454 USD 0.0436 USD 0.0464 USD 0.0453 USD
2022-09-11 0.0447 USD 12,893.0610 POLC 0.0434 USD 0.0426 USD 0.0465 USD 0.0447 USD
2022-09-10 0.0430 USD 24,039.0536 POLC 0.0427 USD 0.0424 USD 0.0447 USD 0.0425 USD
2022-09-09 0.0430 USD 12,106.9858 POLC 0.0407 USD 0.0407 USD 0.0442 USD 0.0432 USD
2022-09-08 0.0418 USD 7,634.5917 POLC 0.0419 USD 0.0407 USD 0.0424 USD 0.0407 USD
2022-09-07 0.0421 USD 7,915.4540 POLC 0.0406 USD 0.0403 USD 0.0450 USD 0.0450 USD
2022-09-06 0.0423 USD 10,454.6237 POLC 0.0416 USD 0.0403 USD 0.0438 USD 0.0407 USD
2022-09-05 0.0430 USD 5,367.5459 POLC 0.0441 USD 0.0422 USD 0.0441 USD 0.0424 USD
2022-09-04 0.0428 USD 12,324.6437 POLC 0.0417 USD 0.0417 USD 0.0438 USD 0.0436 USD
2022-09-03 0.0407 USD 93,592.0428 POLC 0.0425 USD 0.0403 USD 0.0428 USD 0.0417 USD
2022-09-02 0.0425 USD 28,151.7011 POLC 0.0432 USD 0.0417 USD 0.0438 USD 0.0429 USD
2022-09-01 0.0435 USD 12,974.1048 POLC 0.0442 USD 0.0427 USD 0.0448 USD 0.0435 USD
2022-08-31 0.0449 USD 53,702.9641 POLC 0.0461 USD 0.0435 USD 0.0473 USD 0.0443 USD
2022-08-30 0.0473 USD 9,147.0362 POLC 0.0473 USD 0.0460 USD 0.0487 USD 0.0461 USD
2022-08-29 0.0466 USD 18,817.1525 POLC 0.0469 USD 0.0457 USD 0.0472 USD 0.0470 USD
2022-08-28 0.0486 USD 26,350.6818 POLC 0.0484 USD 0.0479 USD 0.0490 USD 0.0484 USD
2022-08-27 0.0484 USD 274,638.4820 POLC 0.0482 USD 0.0475 USD 0.0506 USD 0.0484 USD
2022-08-26 0.0518 USD 5,080.9712 POLC 0.0515 USD 0.0491 USD 0.0552 USD 0.0491 USD
2022-08-25 0.0626 USD 91,427.6814 POLC 0.0515 USD 0.0480 USD 0.0683 USD 0.0565 USD
2022-08-24 0.0516 USD 4,258.9712 POLC 0.0513 USD 0.0509 USD 0.0524 USD 0.0515 USD
2022-08-23 0.0517 USD 4,086.2945 POLC 0.0519 USD 0.0510 USD 0.0528 USD 0.0512 USD
2022-08-22 0.0514 USD 12,082.4068 POLC 0.0522 USD 0.0492 USD 0.0535 USD 0.0519 USD
2022-08-21 0.0519 USD 3,690.5965 POLC 0.0511 USD 0.0510 USD 0.0532 USD 0.0526 USD
2022-08-20 0.0525 USD 5,921.2707 POLC 0.0528 USD 0.0507 USD 0.0533 USD 0.0511 USD
2022-08-19 0.0563 USD 15,052.9671 POLC 0.0592 USD 0.0531 USD 0.0595 USD 0.0531 USD
2022-08-18 0.0598 USD 6,269.2169 POLC 0.0624 USD 0.0594 USD 0.0631 USD 0.0594 USD
2022-08-17 0.0640 USD 6,004.4207 POLC 0.0639 USD 0.0628 USD 0.0651 USD 0.0628 USD
2022-08-16 0.0639 USD 880,868.2092 POLC 0.0652 USD 0.0630 USD 0.0657 USD 0.0639 USD
2022-08-15 0.0675 USD 985,124.2668 POLC 0.0683 USD 0.0663 USD 0.0692 USD 0.0663 USD
2022-08-14 0.0688 USD 4,922.7001 POLC 0.0693 USD 0.0689 USD 0.0702 USD 0.0689 USD
2022-08-13 0.0695 USD 4,926.6064 POLC 0.0704 USD 0.0685 USD 0.0704 USD 0.0695 USD
2022-08-12 0.0684 USD 179,079.7926 POLC 0.0695 USD 0.0678 USD 0.0704 USD 0.0695 USD
2022-08-11 0.0716 USD 22,914.5547 POLC 0.0734 USD 0.0695 USD 0.0740 USD 0.0698 USD
2022-08-10 0.0686 USD 81,903.1978 POLC 0.0693 USD 0.0677 USD 0.0739 USD 0.0735 USD
2022-08-09 0.0696 USD 76,755.4460 POLC 0.0701 USD 0.0670 USD 0.0708 USD 0.0696 USD