Identifier on Bitfinex: tPOLC:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-27 |
0.0320 USD |
11,772.7338 POLC |
0.0320 USD |
0.0309 USD |
0.0332 USD |
0.0309 USD |
2022-09-26 |
0.0321 USD |
12,650.4818 POLC |
0.0327 USD |
0.0311 USD |
0.0329 USD |
0.0320 USD |
2022-09-25 |
0.0330 USD |
7,607.4369 POLC |
0.0325 USD |
0.0324 USD |
0.0338 USD |
0.0325 USD |
2022-09-24 |
0.0326 USD |
12,097.4653 POLC |
0.0332 USD |
0.0321 USD |
0.0336 USD |
0.0324 USD |
2022-09-23 |
0.0333 USD |
12,219.6662 POLC |
0.0344 USD |
0.0322 USD |
0.0346 USD |
0.0326 USD |
2022-09-22 |
0.0335 USD |
12,101.1160 POLC |
0.0335 USD |
0.0330 USD |
0.0342 USD |
0.0335 USD |
2022-09-21 |
0.0335 USD |
34,581.6723 POLC |
0.0344 USD |
0.0326 USD |
0.0352 USD |
0.0336 USD |
2022-09-20 |
0.0351 USD |
32,321.0984 POLC |
0.0356 USD |
0.0343 USD |
0.0358 USD |
0.0343 USD |
2022-09-19 |
0.0350 USD |
36,234.2701 POLC |
0.0354 USD |
0.0338 USD |
0.0362 USD |
0.0357 USD |
2022-09-18 |
0.0374 USD |
25,310.3771 POLC |
0.0383 USD |
0.0358 USD |
0.0393 USD |
0.0358 USD |
2022-09-17 |
0.0374 USD |
90,739.4466 POLC |
0.0393 USD |
0.0369 USD |
0.0395 USD |
0.0384 USD |
2022-09-16 |
0.0388 USD |
39,852.8782 POLC |
0.0396 USD |
0.0382 USD |
0.0403 USD |
0.0386 USD |
2022-09-15 |
0.0402 USD |
29,527.5146 POLC |
0.0411 USD |
0.0394 USD |
0.0414 USD |
0.0403 USD |
2022-09-14 |
0.0412 USD |
8,619.3302 POLC |
0.0418 USD |
0.0403 USD |
0.0418 USD |
0.0411 USD |
2022-09-13 |
0.0420 USD |
8,248.3211 POLC |
0.0455 USD |
0.0414 USD |
0.0455 USD |
0.0420 USD |
2022-09-12 |
0.0449 USD |
15,720.2774 POLC |
0.0454 USD |
0.0436 USD |
0.0464 USD |
0.0453 USD |
2022-09-11 |
0.0447 USD |
12,893.0610 POLC |
0.0434 USD |
0.0426 USD |
0.0465 USD |
0.0447 USD |
2022-09-10 |
0.0430 USD |
24,039.0536 POLC |
0.0427 USD |
0.0424 USD |
0.0447 USD |
0.0425 USD |
2022-09-09 |
0.0430 USD |
12,106.9858 POLC |
0.0407 USD |
0.0407 USD |
0.0442 USD |
0.0432 USD |
2022-09-08 |
0.0418 USD |
7,634.5917 POLC |
0.0419 USD |
0.0407 USD |
0.0424 USD |
0.0407 USD |
2022-09-07 |
0.0421 USD |
7,915.4540 POLC |
0.0406 USD |
0.0403 USD |
0.0450 USD |
0.0450 USD |
2022-09-06 |
0.0423 USD |
10,454.6237 POLC |
0.0416 USD |
0.0403 USD |
0.0438 USD |
0.0407 USD |
2022-09-05 |
0.0430 USD |
5,367.5459 POLC |
0.0441 USD |
0.0422 USD |
0.0441 USD |
0.0424 USD |
2022-09-04 |
0.0428 USD |
12,324.6437 POLC |
0.0417 USD |
0.0417 USD |
0.0438 USD |
0.0436 USD |
2022-09-03 |
0.0407 USD |
93,592.0428 POLC |
0.0425 USD |
0.0403 USD |
0.0428 USD |
0.0417 USD |
2022-09-02 |
0.0425 USD |
28,151.7011 POLC |
0.0432 USD |
0.0417 USD |
0.0438 USD |
0.0429 USD |
2022-09-01 |
0.0435 USD |
12,974.1048 POLC |
0.0442 USD |
0.0427 USD |
0.0448 USD |
0.0435 USD |
2022-08-31 |
0.0449 USD |
53,702.9641 POLC |
0.0461 USD |
0.0435 USD |
0.0473 USD |
0.0443 USD |
2022-08-30 |
0.0473 USD |
9,147.0362 POLC |
0.0473 USD |
0.0460 USD |
0.0487 USD |
0.0461 USD |
2022-08-29 |
0.0466 USD |
18,817.1525 POLC |
0.0469 USD |
0.0457 USD |
0.0472 USD |
0.0470 USD |
2022-08-28 |
0.0486 USD |
26,350.6818 POLC |
0.0484 USD |
0.0479 USD |
0.0490 USD |
0.0484 USD |
2022-08-27 |
0.0484 USD |
274,638.4820 POLC |
0.0482 USD |
0.0475 USD |
0.0506 USD |
0.0484 USD |
2022-08-26 |
0.0518 USD |
5,080.9712 POLC |
0.0515 USD |
0.0491 USD |
0.0552 USD |
0.0491 USD |
2022-08-25 |
0.0626 USD |
91,427.6814 POLC |
0.0515 USD |
0.0480 USD |
0.0683 USD |
0.0565 USD |
2022-08-24 |
0.0516 USD |
4,258.9712 POLC |
0.0513 USD |
0.0509 USD |
0.0524 USD |
0.0515 USD |
2022-08-23 |
0.0517 USD |
4,086.2945 POLC |
0.0519 USD |
0.0510 USD |
0.0528 USD |
0.0512 USD |
2022-08-22 |
0.0514 USD |
12,082.4068 POLC |
0.0522 USD |
0.0492 USD |
0.0535 USD |
0.0519 USD |
2022-08-21 |
0.0519 USD |
3,690.5965 POLC |
0.0511 USD |
0.0510 USD |
0.0532 USD |
0.0526 USD |
2022-08-20 |
0.0525 USD |
5,921.2707 POLC |
0.0528 USD |
0.0507 USD |
0.0533 USD |
0.0511 USD |
2022-08-19 |
0.0563 USD |
15,052.9671 POLC |
0.0592 USD |
0.0531 USD |
0.0595 USD |
0.0531 USD |
2022-08-18 |
0.0598 USD |
6,269.2169 POLC |
0.0624 USD |
0.0594 USD |
0.0631 USD |
0.0594 USD |
2022-08-17 |
0.0640 USD |
6,004.4207 POLC |
0.0639 USD |
0.0628 USD |
0.0651 USD |
0.0628 USD |
2022-08-16 |
0.0639 USD |
880,868.2092 POLC |
0.0652 USD |
0.0630 USD |
0.0657 USD |
0.0639 USD |
2022-08-15 |
0.0675 USD |
985,124.2668 POLC |
0.0683 USD |
0.0663 USD |
0.0692 USD |
0.0663 USD |
2022-08-14 |
0.0688 USD |
4,922.7001 POLC |
0.0693 USD |
0.0689 USD |
0.0702 USD |
0.0689 USD |
2022-08-13 |
0.0695 USD |
4,926.6064 POLC |
0.0704 USD |
0.0685 USD |
0.0704 USD |
0.0695 USD |
2022-08-12 |
0.0684 USD |
179,079.7926 POLC |
0.0695 USD |
0.0678 USD |
0.0704 USD |
0.0695 USD |
2022-08-11 |
0.0716 USD |
22,914.5547 POLC |
0.0734 USD |
0.0695 USD |
0.0740 USD |
0.0698 USD |
2022-08-10 |
0.0686 USD |
81,903.1978 POLC |
0.0693 USD |
0.0677 USD |
0.0739 USD |
0.0735 USD |
2022-08-09 |
0.0696 USD |
76,755.4460 POLC |
0.0701 USD |
0.0670 USD |
0.0708 USD |
0.0696 USD |