Identifier on Bitfinex: tPOLC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0232 USD |
32,301.0505 POLC |
0.0235 USD |
0.0227 USD |
0.0238 USD |
0.0232 USD |
| 2022-11-15 |
0.0235 USD |
12,943.3795 POLC |
0.0232 USD |
0.0232 USD |
0.0245 USD |
0.0234 USD |
| 2022-11-14 |
0.0221 USD |
40,176.7136 POLC |
0.0221 USD |
0.0207 USD |
0.0235 USD |
0.0231 USD |
| 2022-11-13 |
0.0229 USD |
43,537.4809 POLC |
0.0246 USD |
0.0218 USD |
0.0247 USD |
0.0220 USD |
| 2022-11-12 |
0.0256 USD |
20,472.2715 POLC |
0.0264 USD |
0.0244 USD |
0.0266 USD |
0.0249 USD |
| 2022-11-11 |
0.0276 USD |
22,878.5000 POLC |
0.0292 USD |
0.0266 USD |
0.0294 USD |
0.0266 USD |
| 2022-11-10 |
0.0282 USD |
20,841.0019 POLC |
0.0261 USD |
0.0254 USD |
0.0300 USD |
0.0292 USD |
| 2022-11-09 |
0.0299 USD |
34,639.9899 POLC |
0.0313 USD |
0.0260 USD |
0.0314 USD |
0.0260 USD |
| 2022-11-08 |
0.0303 USD |
106,918.8867 POLC |
0.0363 USD |
0.0299 USD |
0.0366 USD |
0.0309 USD |
| 2022-11-07 |
0.0368 USD |
65,700.3272 POLC |
0.0353 USD |
0.0351 USD |
0.0431 USD |
0.0368 USD |
| 2022-11-06 |
0.0361 USD |
54,824.6714 POLC |
0.0355 USD |
0.0353 USD |
0.0372 USD |
0.0355 USD |
| 2022-11-05 |
0.0360 USD |
32,261.2400 POLC |
0.0370 USD |
0.0358 USD |
0.0389 USD |
0.0360 USD |
| 2022-11-04 |
0.0361 USD |
64,274.2633 POLC |
0.0334 USD |
0.0334 USD |
0.0376 USD |
0.0370 USD |
| 2022-11-03 |
0.0334 USD |
45,352.2406 POLC |
0.0316 USD |
0.0315 USD |
0.0341 USD |
0.0334 USD |
| 2022-11-02 |
0.0331 USD |
18,128.7470 POLC |
0.0340 USD |
0.0312 USD |
0.0342 USD |
0.0313 USD |
| 2022-11-01 |
0.0341 USD |
10,329.2648 POLC |
0.0345 USD |
0.0331 USD |
0.0346 USD |
0.0340 USD |
| 2022-10-31 |
0.0349 USD |
32,462.8472 POLC |
0.0331 USD |
0.0331 USD |
0.0362 USD |
0.0344 USD |
| 2022-10-30 |
0.0331 USD |
9,544.3344 POLC |
0.0320 USD |
0.0319 USD |
0.0345 USD |
0.0330 USD |
| 2022-10-29 |
0.0317 USD |
23,551.6678 POLC |
0.0314 USD |
0.0309 USD |
0.0329 USD |
0.0319 USD |
| 2022-10-28 |
0.0316 USD |
5,052.7503 POLC |
0.0313 USD |
0.0312 USD |
0.0320 USD |
0.0317 USD |
| 2022-10-27 |
0.0339 USD |
23,963.7439 POLC |
0.0327 USD |
0.0319 USD |
0.0351 USD |
0.0320 USD |
| 2022-10-26 |
0.0318 USD |
16,643.5135 POLC |
0.0313 USD |
0.0312 USD |
0.0336 USD |
0.0328 USD |
| 2022-10-25 |
0.0309 USD |
24,234.2125 POLC |
0.0295 USD |
0.0292 USD |
0.0316 USD |
0.0310 USD |
| 2022-10-24 |
0.0305 USD |
23,654.0233 POLC |
0.0296 USD |
0.0294 USD |
0.0314 USD |
0.0303 USD |
| 2022-10-23 |
0.0286 USD |
21,684.4733 POLC |
0.0282 USD |
0.0279 USD |
0.0297 USD |
0.0296 USD |
| 2022-10-22 |
0.0283 USD |
10,863.9585 POLC |
0.0284 USD |
0.0280 USD |
0.0285 USD |
0.0283 USD |
| 2022-10-21 |
0.0284 USD |
36,515.8843 POLC |
0.0286 USD |
0.0280 USD |
0.0290 USD |
0.0285 USD |
| 2022-10-20 |
0.0292 USD |
14,927.2467 POLC |
0.0292 USD |
0.0284 USD |
0.0299 USD |
0.0285 USD |
| 2022-10-19 |
0.0295 USD |
4,509.6472 POLC |
0.0295 USD |
0.0289 USD |
0.0297 USD |
0.0295 USD |
| 2022-10-18 |
0.0303 USD |
30,799.7504 POLC |
0.0313 USD |
0.0292 USD |
0.0314 USD |
0.0294 USD |
| 2022-10-17 |
0.0311 USD |
38,574.1574 POLC |
0.0330 USD |
0.0304 USD |
0.0330 USD |
0.0311 USD |
| 2022-10-16 |
0.0299 USD |
21,845.5437 POLC |
0.0278 USD |
0.0277 USD |
0.0321 USD |
0.0319 USD |
| 2022-10-15 |
0.0275 USD |
13,497.6586 POLC |
0.0278 USD |
0.0269 USD |
0.0291 USD |
0.0291 USD |
| 2022-10-14 |
0.0281 USD |
14,722.5643 POLC |
0.0279 USD |
0.0275 USD |
0.0288 USD |
0.0279 USD |
| 2022-10-13 |
0.0273 USD |
29,361.9013 POLC |
0.0288 USD |
0.0263 USD |
0.0290 USD |
0.0275 USD |
| 2022-10-12 |
0.0284 USD |
4,925.4448 POLC |
0.0288 USD |
0.0282 USD |
0.0288 USD |
0.0287 USD |
| 2022-10-11 |
0.0291 USD |
13,021.7361 POLC |
0.0297 USD |
0.0287 USD |
0.0299 USD |
0.0290 USD |
| 2022-10-10 |
0.0305 USD |
26,944.3054 POLC |
0.0314 USD |
0.0299 USD |
0.0314 USD |
0.0299 USD |
| 2022-10-09 |
0.0313 USD |
10,871.7223 POLC |
0.0312 USD |
0.0311 USD |
0.0318 USD |
0.0314 USD |
| 2022-10-08 |
0.0313 USD |
15,494.1986 POLC |
0.0323 USD |
0.0308 USD |
0.0324 USD |
0.0310 USD |
| 2022-10-07 |
0.0326 USD |
18,589.5617 POLC |
0.0328 USD |
0.0320 USD |
0.0339 USD |
0.0327 USD |
| 2022-10-06 |
0.0336 USD |
57,074.9467 POLC |
0.0321 USD |
0.0317 USD |
0.0342 USD |
0.0328 USD |
| 2022-10-05 |
0.0319 USD |
16,726.8390 POLC |
0.0325 USD |
0.0310 USD |
0.0326 USD |
0.0322 USD |
| 2022-10-04 |
0.0320 USD |
10,547.0870 POLC |
0.0299 USD |
0.0293 USD |
0.0327 USD |
0.0319 USD |
| 2022-10-03 |
0.0299 USD |
10,610.6433 POLC |
0.0298 USD |
0.0296 USD |
0.0308 USD |
0.0299 USD |
| 2022-10-02 |
0.0304 USD |
8,122.4040 POLC |
0.0307 USD |
0.0298 USD |
0.0307 USD |
0.0304 USD |
| 2022-10-01 |
0.0310 USD |
12,907.5429 POLC |
0.0314 USD |
0.0303 USD |
0.0316 USD |
0.0306 USD |
| 2022-09-30 |
0.0316 USD |
11,074.8090 POLC |
0.0318 USD |
0.0309 USD |
0.0325 USD |
0.0315 USD |
| 2022-09-29 |
0.0321 USD |
10,220.8948 POLC |
0.0320 USD |
0.0313 USD |
0.0325 USD |
0.0317 USD |
| 2022-09-28 |
0.0319 USD |
16,673.6395 POLC |
0.0308 USD |
0.0297 USD |
0.0325 USD |
0.0319 USD |