Identifier on Bitfinex: tPOLC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0350 USD |
45,742.2117 POLC |
0.0326 USD |
0.0323 USD |
0.0373 USD |
0.0329 USD |
| 2023-02-23 |
0.0350 USD |
68,455.2579 POLC |
0.0348 USD |
0.0323 USD |
0.0353 USD |
0.0324 USD |
| 2023-02-22 |
0.0342 USD |
10,359.1533 POLC |
0.0339 USD |
0.0328 USD |
0.0349 USD |
0.0345 USD |
| 2023-02-21 |
0.0358 USD |
19,492.0852 POLC |
0.0385 USD |
0.0340 USD |
0.0397 USD |
0.0344 USD |
| 2023-02-20 |
0.0384 USD |
33,994.2080 POLC |
0.0384 USD |
0.0369 USD |
0.0389 USD |
0.0382 USD |
| 2023-02-19 |
0.0384 USD |
4,593.3963 POLC |
0.0383 USD |
0.0378 USD |
0.0390 USD |
0.0382 USD |
| 2023-02-18 |
0.0383 USD |
22,755.4377 POLC |
0.0397 USD |
0.0377 USD |
0.0403 USD |
0.0380 USD |
| 2023-02-17 |
0.0390 USD |
7,441.2117 POLC |
0.0345 USD |
0.0345 USD |
0.0396 USD |
0.0385 USD |
| 2023-02-16 |
0.0364 USD |
55,492.6565 POLC |
0.0394 USD |
0.0357 USD |
0.0394 USD |
0.0367 USD |
| 2023-02-15 |
0.0379 USD |
115,148.2804 POLC |
0.0341 USD |
0.0335 USD |
0.0381 USD |
0.0381 USD |
| 2023-02-14 |
0.0323 USD |
5,375.2670 POLC |
0.0314 USD |
0.0313 USD |
0.0339 USD |
0.0338 USD |
| 2023-02-13 |
0.0322 USD |
17,469.4450 POLC |
0.0342 USD |
0.0300 USD |
0.0343 USD |
0.0309 USD |
| 2023-02-12 |
0.0361 USD |
33,662.9855 POLC |
0.0311 USD |
0.0311 USD |
0.0374 USD |
0.0359 USD |
| 2023-02-11 |
0.0302 USD |
4,855.1334 POLC |
0.0307 USD |
0.0290 USD |
0.0313 USD |
0.0307 USD |
| 2023-02-10 |
0.0274 USD |
18,818.4501 POLC |
0.0299 USD |
0.0181 USD |
0.0332 USD |
0.0307 USD |
| 2023-02-09 |
0.0367 USD |
43,628.6196 POLC |
0.0357 USD |
0.0306 USD |
0.0393 USD |
0.0307 USD |
| 2023-02-08 |
0.0352 USD |
9,420.3638 POLC |
0.0361 USD |
0.0329 USD |
0.0384 USD |
0.0345 USD |
| 2023-02-07 |
0.0295 USD |
10,372.4005 POLC |
0.0268 USD |
0.0264 USD |
0.0346 USD |
0.0344 USD |
| 2023-02-06 |
0.0279 USD |
4,841.9875 POLC |
0.0280 USD |
0.0270 USD |
0.0285 USD |
0.0281 USD |
| 2023-02-05 |
0.0296 USD |
12,299.0187 POLC |
0.0315 USD |
0.0271 USD |
0.0321 USD |
0.0277 USD |
| 2023-02-04 |
0.0305 USD |
14,961.6458 POLC |
0.0285 USD |
0.0284 USD |
0.0317 USD |
0.0306 USD |
| 2023-02-03 |
0.0286 USD |
6,362.8026 POLC |
0.0271 USD |
0.0265 USD |
0.0298 USD |
0.0284 USD |
| 2023-02-02 |
0.0262 USD |
8,697.1816 POLC |
0.0261 USD |
0.0253 USD |
0.0287 USD |
0.0287 USD |
| 2023-02-01 |
0.0244 USD |
34,228.6454 POLC |
0.0255 USD |
0.0229 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-31 |
0.0238 USD |
5,703.6199 POLC |
0.0231 USD |
0.0227 USD |
0.0263 USD |
0.0254 USD |
| 2023-01-30 |
0.0250 USD |
44,035.3776 POLC |
0.0261 USD |
0.0231 USD |
0.0285 USD |
0.0234 USD |
| 2023-01-29 |
0.0255 USD |
66,961.0483 POLC |
0.0232 USD |
0.0225 USD |
0.0262 USD |
0.0260 USD |
| 2023-01-28 |
0.0232 USD |
15,380.7804 POLC |
0.0203 USD |
0.0200 USD |
0.0244 USD |
0.0235 USD |
| 2023-01-27 |
0.0198 USD |
4,830.2377 POLC |
0.0200 USD |
0.0193 USD |
0.0203 USD |
0.0200 USD |
| 2023-01-26 |
0.0200 USD |
5,778.2435 POLC |
0.0199 USD |
0.0196 USD |
0.0204 USD |
0.0201 USD |
| 2023-01-25 |
0.0197 USD |
36,141.6308 POLC |
0.0197 USD |
0.0192 USD |
0.0198 USD |
0.0198 USD |
| 2023-01-24 |
0.0196 USD |
11,124.6470 POLC |
0.0206 USD |
0.0196 USD |
0.0209 USD |
0.0196 USD |
| 2023-01-23 |
0.0203 USD |
5,994.4426 POLC |
0.0200 USD |
0.0198 USD |
0.0217 USD |
0.0208 USD |
| 2023-01-22 |
0.0206 USD |
22,711.9127 POLC |
0.0211 USD |
0.0197 USD |
0.0212 USD |
0.0199 USD |
| 2023-01-21 |
0.0211 USD |
11,480.3404 POLC |
0.0208 USD |
0.0204 USD |
0.0217 USD |
0.0215 USD |
| 2023-01-20 |
0.0193 USD |
4,913.6758 POLC |
0.0195 USD |
0.0186 USD |
0.0205 USD |
0.0204 USD |
| 2023-01-19 |
0.0188 USD |
14,453.6142 POLC |
0.0189 USD |
0.0182 USD |
0.0193 USD |
0.0187 USD |
| 2023-01-18 |
0.0199 USD |
23,025.5146 POLC |
0.0210 USD |
0.0181 USD |
0.0211 USD |
0.0187 USD |
| 2023-01-17 |
0.0211 USD |
5,680.7678 POLC |
0.0213 USD |
0.0209 USD |
0.0213 USD |
0.0211 USD |
| 2023-01-16 |
0.0213 USD |
30,209.4776 POLC |
0.0208 USD |
0.0203 USD |
0.0221 USD |
0.0212 USD |
| 2023-01-15 |
0.0183 USD |
28,527.6853 POLC |
0.0188 USD |
0.0181 USD |
0.0204 USD |
0.0204 USD |
| 2023-01-14 |
0.0189 USD |
51,458.0163 POLC |
0.0175 USD |
0.0175 USD |
0.0194 USD |
0.0186 USD |
| 2023-01-13 |
0.0154 USD |
22,633.0579 POLC |
0.0150 USD |
0.0150 USD |
0.0165 USD |
0.0164 USD |
| 2023-01-12 |
0.0147 USD |
9,095.1105 POLC |
0.0148 USD |
0.0144 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-11 |
0.0149 USD |
13,845.7487 POLC |
0.0150 USD |
0.0145 USD |
0.0151 USD |
0.0146 USD |
| 2023-01-10 |
0.0151 USD |
11,548.0457 POLC |
0.0151 USD |
0.0149 USD |
0.0151 USD |
0.0151 USD |
| 2023-01-09 |
0.0153 USD |
15,651.0545 POLC |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2023-01-08 |
0.0145 USD |
13,711.7083 POLC |
0.0144 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2023-01-07 |
0.0144 USD |
12,521.5510 POLC |
0.0146 USD |
0.0141 USD |
0.0146 USD |
0.0144 USD |
| 2023-01-06 |
0.0145 USD |
26,275.1170 POLC |
0.0145 USD |
0.0142 USD |
0.0150 USD |
0.0145 USD |