Identifier on Bitfinex: tPOLC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0147 USD |
1,201,031.8233 POLC |
0.0142 USD |
0.0140 USD |
0.0157 USD |
0.0153 USD |
| 2023-12-20 |
0.0146 USD |
2,484,420.9989 POLC |
0.0130 USD |
0.0128 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-19 |
0.0127 USD |
189,762.8600 POLC |
0.0126 USD |
0.0125 USD |
0.0132 USD |
0.0130 USD |
| 2023-12-18 |
0.0124 USD |
61,442.7107 POLC |
0.0129 USD |
0.0119 USD |
0.0135 USD |
0.0123 USD |
| 2023-12-17 |
0.0132 USD |
69,072.0506 POLC |
0.0135 USD |
0.0125 USD |
0.0135 USD |
0.0129 USD |
| 2023-12-16 |
0.0135 USD |
10,020.4673 POLC |
0.0137 USD |
0.0134 USD |
0.0140 USD |
0.0140 USD |
| 2023-12-15 |
0.0135 USD |
444,897.2006 POLC |
0.0133 USD |
0.0131 USD |
0.0137 USD |
0.0137 USD |
| 2023-12-14 |
0.0139 USD |
130,427.5037 POLC |
0.0136 USD |
0.0133 USD |
0.0144 USD |
0.0136 USD |
| 2023-12-13 |
0.0129 USD |
10,851.7072 POLC |
0.0130 USD |
0.0124 USD |
0.0134 USD |
0.0134 USD |
| 2023-12-12 |
0.0135 USD |
40,605.9455 POLC |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0133 USD |
| 2023-12-11 |
0.0139 USD |
84,173.6519 POLC |
0.0140 USD |
0.0129 USD |
0.0142 USD |
0.0135 USD |
| 2023-12-10 |
0.0139 USD |
209,912.2452 POLC |
0.0147 USD |
0.0137 USD |
0.0147 USD |
0.0140 USD |
| 2023-12-09 |
0.0147 USD |
132,659.5979 POLC |
0.0158 USD |
0.0146 USD |
0.0158 USD |
0.0146 USD |
| 2023-12-08 |
0.0153 USD |
36,629.0987 POLC |
0.0143 USD |
0.0140 USD |
0.0159 USD |
0.0158 USD |
| 2023-12-07 |
0.0146 USD |
79,106.5383 POLC |
0.0145 USD |
0.0139 USD |
0.0153 USD |
0.0140 USD |
| 2023-12-06 |
0.0158 USD |
65,930.5758 POLC |
0.0155 USD |
0.0149 USD |
0.0159 USD |
0.0149 USD |
| 2023-12-05 |
0.0164 USD |
240,588.9190 POLC |
0.0172 USD |
0.0157 USD |
0.0172 USD |
0.0162 USD |
| 2023-12-04 |
0.0174 USD |
443,893.8451 POLC |
0.0168 USD |
0.0167 USD |
0.0177 USD |
0.0173 USD |
| 2023-12-03 |
0.0164 USD |
10,801.1715 POLC |
0.0168 USD |
0.0163 USD |
0.0173 USD |
0.0164 USD |
| 2023-12-02 |
0.0174 USD |
235,964.3240 POLC |
0.0176 USD |
0.0163 USD |
0.0176 USD |
0.0166 USD |
| 2023-12-01 |
0.0166 USD |
830,302.3664 POLC |
0.0163 USD |
0.0156 USD |
0.0187 USD |
0.0172 USD |
| 2023-11-30 |
0.0167 USD |
69,784.9804 POLC |
0.0175 USD |
0.0163 USD |
0.0175 USD |
0.0163 USD |
| 2023-11-29 |
0.0174 USD |
220,047.3403 POLC |
0.0175 USD |
0.0171 USD |
0.0179 USD |
0.0175 USD |
| 2023-11-28 |
0.0152 USD |
1,661,305.3242 POLC |
0.0140 USD |
0.0137 USD |
0.0174 USD |
0.0172 USD |
| 2023-11-27 |
0.0141 USD |
238,175.0891 POLC |
0.0150 USD |
0.0138 USD |
0.0153 USD |
0.0138 USD |
| 2023-11-26 |
0.0144 USD |
1,058,344.9344 POLC |
0.0133 USD |
0.0133 USD |
0.0153 USD |
0.0150 USD |
| 2023-11-25 |
0.0126 USD |
1,626.3550 POLC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2023-11-24 |
0.0120 USD |
26,336.7501 POLC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-23 |
0.0121 USD |
164.5062 POLC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-11-22 |
0.0119 USD |
304,122.0979 POLC |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0122 USD |
| 2023-11-21 |
0.0122 USD |
50,934.9108 POLC |
0.0121 USD |
0.0121 USD |
0.0123 USD |
0.0122 USD |
| 2023-11-20 |
0.0139 USD |
738,760.1358 POLC |
0.0127 USD |
0.0126 USD |
0.0144 USD |
0.0126 USD |
| 2023-11-19 |
0.0122 USD |
156,616.8874 POLC |
0.0119 USD |
0.0119 USD |
0.0127 USD |
0.0125 USD |
| 2023-11-18 |
0.0124 USD |
18,013.9000 POLC |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-11-17 |
0.0133 USD |
116,454.1123 POLC |
0.0134 USD |
0.0125 USD |
0.0135 USD |
0.0126 USD |
| 2023-11-16 |
0.0141 USD |
134,057.5123 POLC |
0.0142 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2023-11-15 |
0.0135 USD |
427,079.6889 POLC |
0.0118 USD |
0.0117 USD |
0.0147 USD |
0.0139 USD |
| 2023-11-14 |
0.0125 USD |
14,281.6952 POLC |
0.0133 USD |
0.0120 USD |
0.0133 USD |
0.0120 USD |
| 2023-11-13 |
0.0133 USD |
11,741.7495 POLC |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-11-12 |
0.0135 USD |
121,935.9683 POLC |
0.0143 USD |
0.0131 USD |
0.0143 USD |
0.0133 USD |
| 2023-11-11 |
0.0134 USD |
639,263.7272 POLC |
0.0131 USD |
0.0125 USD |
0.0146 USD |
0.0143 USD |
| 2023-11-10 |
0.0133 USD |
275,192.5896 POLC |
0.0134 USD |
0.0127 USD |
0.0136 USD |
0.0129 USD |
| 2023-11-09 |
0.0131 USD |
1,186,099.2489 POLC |
0.0139 USD |
0.0129 USD |
0.0150 USD |
0.0133 USD |
| 2023-11-08 |
0.0133 USD |
471,660.3471 POLC |
0.0139 USD |
0.0130 USD |
0.0139 USD |
0.0135 USD |
| 2023-11-07 |
0.0134 USD |
525,932.8724 POLC |
0.0158 USD |
0.0119 USD |
0.0158 USD |
0.0141 USD |
| 2023-11-06 |
0.0164 USD |
1,161,269.4056 POLC |
0.0144 USD |
0.0144 USD |
0.0181 USD |
0.0159 USD |
| 2023-11-05 |
0.0152 USD |
1,304,899.4141 POLC |
0.0138 USD |
0.0138 USD |
0.0171 USD |
0.0148 USD |
| 2023-11-04 |
0.0131 USD |
2,213,041.7794 POLC |
0.0103 USD |
0.0102 USD |
0.0165 USD |
0.0133 USD |
| 2023-11-03 |
0.0109 USD |
371,341.5369 POLC |
0.0102 USD |
0.0090 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-02 |
0.0102 USD |
1,733,564.5323 POLC |
0.0090 USD |
0.0088 USD |
0.0120 USD |
0.0102 USD |