Identifier on Bitfinex: tPOLC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.1318 USD |
1,332,115.4803 POLC |
0.1300 USD |
0.1219 USD |
0.1362 USD |
0.1233 USD |
| 2022-04-29 |
0.1356 USD |
1,288,161.2988 POLC |
0.1412 USD |
0.1270 USD |
0.1420 USD |
0.1281 USD |
| 2022-04-28 |
0.1414 USD |
1,386,600.1514 POLC |
0.1415 USD |
0.1377 USD |
0.1444 USD |
0.1414 USD |
| 2022-04-27 |
0.1417 USD |
1,434,278.6123 POLC |
0.1345 USD |
0.1345 USD |
0.1478 USD |
0.1415 USD |
| 2022-04-26 |
0.1479 USD |
1,431,585.3156 POLC |
0.1564 USD |
0.1349 USD |
0.1565 USD |
0.1350 USD |
| 2022-04-25 |
0.1566 USD |
1,374,487.3605 POLC |
0.1654 USD |
0.1443 USD |
0.1661 USD |
0.1565 USD |
| 2022-04-24 |
0.1655 USD |
1,358,772.4420 POLC |
0.1727 USD |
0.1626 USD |
0.1729 USD |
0.1654 USD |
| 2022-04-23 |
0.1879 USD |
1,225,536.8598 POLC |
0.1946 USD |
0.1689 USD |
0.1961 USD |
0.1752 USD |
| 2022-04-22 |
0.2011 USD |
1,337,484.7607 POLC |
0.2057 USD |
0.1958 USD |
0.2095 USD |
0.1965 USD |
| 2022-04-21 |
0.2077 USD |
1,385,252.5199 POLC |
0.2003 USD |
0.1999 USD |
0.2494 USD |
0.2021 USD |
| 2022-04-20 |
0.2038 USD |
1,328,902.4753 POLC |
0.2075 USD |
0.1990 USD |
0.2085 USD |
0.2000 USD |
| 2022-04-19 |
0.2060 USD |
1,131,450.2672 POLC |
0.2002 USD |
0.1980 USD |
0.2141 USD |
0.2060 USD |
| 2022-04-18 |
0.2012 USD |
1,307,933.0494 POLC |
0.2057 USD |
0.1947 USD |
0.2083 USD |
0.2005 USD |
| 2022-04-17 |
0.2128 USD |
1,354,538.2289 POLC |
0.2136 USD |
0.2063 USD |
0.2152 USD |
0.2063 USD |
| 2022-04-16 |
0.2138 USD |
1,247,355.5713 POLC |
0.2154 USD |
0.2131 USD |
0.2172 USD |
0.2140 USD |
| 2022-04-15 |
0.2168 USD |
1,302,900.7181 POLC |
0.2179 USD |
0.2141 USD |
0.2204 USD |
0.2154 USD |
| 2022-04-14 |
0.2280 USD |
1,351,669.7488 POLC |
0.2336 USD |
0.2155 USD |
0.2398 USD |
0.2174 USD |
| 2022-04-13 |
0.2331 USD |
1,296,338.9381 POLC |
0.2340 USD |
0.2287 USD |
0.2387 USD |
0.2320 USD |
| 2022-04-12 |
0.2331 USD |
1,372,489.8624 POLC |
0.2275 USD |
0.2250 USD |
0.2372 USD |
0.2339 USD |
| 2022-04-11 |
0.2308 USD |
1,320,137.7962 POLC |
0.2526 USD |
0.2270 USD |
0.2526 USD |
0.2296 USD |
| 2022-04-10 |
0.2621 USD |
1,300,440.0113 POLC |
0.2549 USD |
0.2524 USD |
0.2651 USD |
0.2621 USD |
| 2022-04-09 |
0.2551 USD |
1,177,571.4248 POLC |
0.2550 USD |
0.2503 USD |
0.2595 USD |
0.2578 USD |
| 2022-04-08 |
0.2691 USD |
1,366,711.0189 POLC |
0.2788 USD |
0.2550 USD |
0.2788 USD |
0.2552 USD |
| 2022-04-07 |
0.2762 USD |
1,286,981.7597 POLC |
0.2748 USD |
0.2703 USD |
0.2826 USD |
0.2757 USD |
| 2022-04-06 |
0.2880 USD |
1,449,596.4180 POLC |
0.3029 USD |
0.2715 USD |
0.3031 USD |
0.2768 USD |
| 2022-04-05 |
0.3064 USD |
1,406,655.7496 POLC |
0.3212 USD |
0.3036 USD |
0.3253 USD |
0.3068 USD |
| 2022-04-04 |
0.3202 USD |
1,418,614.2438 POLC |
0.3256 USD |
0.3035 USD |
0.3379 USD |
0.3176 USD |
| 2022-04-03 |
0.3010 USD |
1,346,935.7594 POLC |
0.3121 USD |
0.2936 USD |
0.3149 USD |
0.3133 USD |
| 2022-04-02 |
0.3062 USD |
1,291,518.2946 POLC |
0.2983 USD |
0.2983 USD |
0.3156 USD |
0.3100 USD |
| 2022-04-01 |
0.2910 USD |
1,412,271.7456 POLC |
0.2924 USD |
0.2805 USD |
0.3071 USD |
0.2986 USD |
| 2022-03-31 |
0.3033 USD |
1,308,267.3434 POLC |
0.3028 USD |
0.2907 USD |
0.3187 USD |
0.2916 USD |
| 2022-03-30 |
0.3137 USD |
1,351,960.7730 POLC |
0.3072 USD |
0.2941 USD |
0.3147 USD |
0.3121 USD |
| 2022-03-29 |
0.3089 USD |
1,330,685.6992 POLC |
0.3137 USD |
0.3062 USD |
0.3379 USD |
0.3062 USD |
| 2022-03-28 |
0.3206 USD |
1,305,780.8685 POLC |
0.3125 USD |
0.3071 USD |
0.3328 USD |
0.3203 USD |
| 2022-03-27 |
0.3009 USD |
1,398,091.1817 POLC |
0.3033 USD |
0.2931 USD |
0.3143 USD |
0.3136 USD |
| 2022-03-26 |
0.2930 USD |
1,385,714.2106 POLC |
0.2909 USD |
0.2867 USD |
0.3067 USD |
0.3047 USD |
| 2022-03-25 |
0.2986 USD |
1,392,655.4381 POLC |
0.3015 USD |
0.2862 USD |
0.3223 USD |
0.2899 USD |
| 2022-03-24 |
0.3069 USD |
1,331,609.1911 POLC |
0.3102 USD |
0.2934 USD |
0.3187 USD |
0.3020 USD |
| 2022-03-23 |
0.2752 USD |
1,462,141.3852 POLC |
0.2710 USD |
0.2567 USD |
0.3238 USD |
0.3105 USD |
| 2022-03-22 |
0.2580 USD |
1,345,081.4247 POLC |
0.2485 USD |
0.2466 USD |
0.2716 USD |
0.2709 USD |
| 2022-03-21 |
0.2484 USD |
1,384,091.3722 POLC |
0.2476 USD |
0.2446 USD |
0.2543 USD |
0.2496 USD |
| 2022-03-20 |
0.2493 USD |
1,314,249.4725 POLC |
0.2542 USD |
0.2449 USD |
0.2580 USD |
0.2487 USD |
| 2022-03-19 |
0.2569 USD |
1,359,413.3316 POLC |
0.2508 USD |
0.2502 USD |
0.2647 USD |
0.2521 USD |
| 2022-03-18 |
0.2514 USD |
1,374,331.5136 POLC |
0.2539 USD |
0.2445 USD |
0.2701 USD |
0.2507 USD |
| 2022-03-17 |
0.2527 USD |
1,376,665.4517 POLC |
0.2463 USD |
0.2441 USD |
0.2629 USD |
0.2539 USD |
| 2022-03-16 |
0.2453 USD |
1,273,830.7044 POLC |
0.2379 USD |
0.2356 USD |
0.2539 USD |
0.2455 USD |
| 2022-03-15 |
0.2345 USD |
1,280,546.1552 POLC |
0.2323 USD |
0.2248 USD |
0.2521 USD |
0.2414 USD |
| 2022-03-14 |
0.2314 USD |
1,285,030.9807 POLC |
0.2361 USD |
0.2282 USD |
0.2369 USD |
0.2318 USD |
| 2022-03-13 |
0.2460 USD |
1,319,588.9848 POLC |
0.2620 USD |
0.2351 USD |
0.2620 USD |
0.2369 USD |
| 2022-03-12 |
0.2621 USD |
675,270.7935 POLC |
0.2542 USD |
0.2512 USD |
0.2634 USD |
0.2620 USD |