Identifier on Bitfinex: tPOLC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0154 USD |
2,007,945.8723 POLC |
0.0154 USD |
0.0151 USD |
0.0156 USD |
0.0152 USD |
| 2023-06-03 |
0.0154 USD |
6,579,461.8388 POLC |
0.0159 USD |
0.0154 USD |
0.0159 USD |
0.0154 USD |
| 2023-06-02 |
0.0156 USD |
5,843,833.4806 POLC |
0.0154 USD |
0.0152 USD |
0.0159 USD |
0.0159 USD |
| 2023-06-01 |
0.0154 USD |
6,101,694.5190 POLC |
0.0154 USD |
0.0152 USD |
0.0157 USD |
0.0153 USD |
| 2023-05-31 |
0.0153 USD |
1,404,001.2764 POLC |
0.0147 USD |
0.0147 USD |
0.0155 USD |
0.0153 USD |
| 2023-05-30 |
0.0149 USD |
14,134.5996 POLC |
0.0156 USD |
0.0149 USD |
0.0157 USD |
0.0149 USD |
| 2023-05-29 |
0.0159 USD |
34,633.2869 POLC |
0.0159 USD |
0.0157 USD |
0.0165 USD |
0.0157 USD |
| 2023-05-28 |
0.0159 USD |
3,022.8929 POLC |
0.0158 USD |
0.0156 USD |
0.0161 USD |
0.0159 USD |
| 2023-05-27 |
0.0161 USD |
3,780.1186 POLC |
0.0160 USD |
0.0157 USD |
0.0163 USD |
0.0159 USD |
| 2023-05-26 |
0.0160 USD |
15,808.5168 POLC |
0.0158 USD |
0.0156 USD |
0.0162 USD |
0.0161 USD |
| 2023-05-25 |
0.0160 USD |
2,998.3846 POLC |
0.0157 USD |
0.0156 USD |
0.0160 USD |
0.0160 USD |
| 2023-05-24 |
0.0159 USD |
22,365.4702 POLC |
0.0162 USD |
0.0156 USD |
0.0165 USD |
0.0158 USD |
| 2023-05-23 |
0.0167 USD |
4,536.1024 POLC |
0.0172 USD |
0.0160 USD |
0.0174 USD |
0.0161 USD |
| 2023-05-22 |
0.0170 USD |
13,785.2934 POLC |
0.0170 USD |
0.0167 USD |
0.0176 USD |
0.0172 USD |
| 2023-05-21 |
0.0171 USD |
12,737.6594 POLC |
0.0169 USD |
0.0168 USD |
0.0179 USD |
0.0170 USD |
| 2023-05-20 |
0.0173 USD |
10,559.7072 POLC |
0.0173 USD |
0.0168 USD |
0.0178 USD |
0.0171 USD |
| 2023-05-19 |
0.0172 USD |
6,308.0437 POLC |
0.0166 USD |
0.0166 USD |
0.0175 USD |
0.0173 USD |
| 2023-05-18 |
0.0169 USD |
37,268.7862 POLC |
0.0161 USD |
0.0160 USD |
0.0173 USD |
0.0166 USD |
| 2023-05-17 |
0.0164 USD |
148,510.0461 POLC |
0.0161 USD |
0.0160 USD |
0.0166 USD |
0.0161 USD |
| 2023-05-16 |
0.0159 USD |
5,074.5983 POLC |
0.0154 USD |
0.0153 USD |
0.0165 USD |
0.0163 USD |
| 2023-05-15 |
0.0160 USD |
19,905.1088 POLC |
0.0163 USD |
0.0158 USD |
0.0164 USD |
0.0158 USD |
| 2023-05-14 |
0.0162 USD |
2,185.1008 POLC |
0.0161 USD |
0.0160 USD |
0.0164 USD |
0.0163 USD |
| 2023-05-13 |
0.0162 USD |
2,411.9284 POLC |
0.0162 USD |
0.0160 USD |
0.0164 USD |
0.0160 USD |
| 2023-05-12 |
0.0158 USD |
3,733.8785 POLC |
0.0155 USD |
0.0152 USD |
0.0164 USD |
0.0161 USD |
| 2023-05-11 |
0.0157 USD |
74,201.9531 POLC |
0.0150 USD |
0.0150 USD |
0.0159 USD |
0.0155 USD |
| 2023-05-10 |
0.0152 USD |
38,010.2761 POLC |
0.0150 USD |
0.0147 USD |
0.0155 USD |
0.0150 USD |
| 2023-05-09 |
0.0150 USD |
9,223.8209 POLC |
0.0147 USD |
0.0144 USD |
0.0153 USD |
0.0151 USD |
| 2023-05-08 |
0.0158 USD |
146,828.2890 POLC |
0.0164 USD |
0.0149 USD |
0.0167 USD |
0.0151 USD |
| 2023-05-07 |
0.0163 USD |
62,435.6272 POLC |
0.0150 USD |
0.0150 USD |
0.0166 USD |
0.0164 USD |
| 2023-05-06 |
0.0168 USD |
86,746.8171 POLC |
0.0167 USD |
0.0151 USD |
0.0175 USD |
0.0151 USD |
| 2023-05-05 |
0.0162 USD |
98,039.9765 POLC |
0.0185 USD |
0.0151 USD |
0.0196 USD |
0.0162 USD |
| 2023-05-04 |
0.0191 USD |
3,139.5229 POLC |
0.0200 USD |
0.0192 USD |
0.0202 USD |
0.0192 USD |
| 2023-05-03 |
0.0199 USD |
43,768.8199 POLC |
0.0203 USD |
0.0196 USD |
0.0203 USD |
0.0200 USD |
| 2023-05-02 |
0.0213 USD |
318,413.4025 POLC |
0.0196 USD |
0.0194 USD |
0.0220 USD |
0.0201 USD |
| 2023-05-01 |
0.0204 USD |
9,220.8727 POLC |
0.0210 USD |
0.0195 USD |
0.0210 USD |
0.0196 USD |
| 2023-04-30 |
0.0215 USD |
33,628.7952 POLC |
0.0215 USD |
0.0206 USD |
0.0226 USD |
0.0210 USD |
| 2023-04-29 |
0.0222 USD |
2,837.5667 POLC |
0.0220 USD |
0.0218 USD |
0.0228 USD |
0.0218 USD |
| 2023-04-28 |
0.0228 USD |
42,271.2324 POLC |
0.0221 USD |
0.0217 USD |
0.0235 USD |
0.0221 USD |
| 2023-04-27 |
0.0229 USD |
19,246.0929 POLC |
0.0223 USD |
0.0216 USD |
0.0234 USD |
0.0223 USD |
| 2023-04-26 |
0.0222 USD |
54,070.2037 POLC |
0.0211 USD |
0.0211 USD |
0.0253 USD |
0.0222 USD |
| 2023-04-25 |
0.0211 USD |
3,420.1935 POLC |
0.0217 USD |
0.0202 USD |
0.0226 USD |
0.0211 USD |
| 2023-04-24 |
0.0221 USD |
3,259.6929 POLC |
0.0226 USD |
0.0211 USD |
0.0228 USD |
0.0216 USD |
| 2023-04-23 |
0.0232 USD |
35,187.4903 POLC |
0.0237 USD |
0.0223 USD |
0.0241 USD |
0.0223 USD |
| 2023-04-22 |
0.0230 USD |
5,862.0806 POLC |
0.0223 USD |
0.0221 USD |
0.0260 USD |
0.0237 USD |
| 2023-04-21 |
0.0231 USD |
10,792.4210 POLC |
0.0234 USD |
0.0201 USD |
0.0234 USD |
0.0223 USD |
| 2023-04-20 |
0.0236 USD |
8,421.1980 POLC |
0.0234 USD |
0.0228 USD |
0.0241 USD |
0.0233 USD |
| 2023-04-19 |
0.0243 USD |
125,967.3024 POLC |
0.0259 USD |
0.0239 USD |
0.0261 USD |
0.0241 USD |
| 2023-04-18 |
0.0263 USD |
7,946.4288 POLC |
0.0261 USD |
0.0253 USD |
0.0267 USD |
0.0259 USD |
| 2023-04-17 |
0.0267 USD |
37,545.8439 POLC |
0.0278 USD |
0.0257 USD |
0.0279 USD |
0.0260 USD |
| 2023-04-16 |
0.0292 USD |
10,498.8756 POLC |
0.0289 USD |
0.0286 USD |
0.0301 USD |
0.0289 USD |