Identifier on Bitfinex: tPOLC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0087 USD |
4,248.6621 POLC |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2023-07-23 |
0.0086 USD |
4,875.1334 POLC |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2023-07-22 |
0.0090 USD |
8,515.2847 POLC |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2023-07-21 |
0.0000 USD |
2,878.7201 POLC |
0.0092 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2023-07-20 |
0.0093 USD |
214,696.5662 POLC |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2023-07-19 |
0.0093 USD |
3,450.0813 POLC |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2023-07-18 |
0.0100 USD |
38,830.5801 POLC |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2023-07-17 |
0.0101 USD |
3,123.8602 POLC |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2023-07-16 |
0.0102 USD |
3,069.2784 POLC |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2023-07-15 |
0.0104 USD |
3,417.0199 POLC |
0.0108 USD |
0.0100 USD |
0.0109 USD |
0.0101 USD |
| 2023-07-14 |
0.0112 USD |
24,196.9301 POLC |
0.0114 USD |
0.0104 USD |
0.0125 USD |
0.0105 USD |
| 2023-07-13 |
0.0099 USD |
28,352.2033 POLC |
0.0093 USD |
0.0091 USD |
0.0098 USD |
0.0097 USD |
| 2023-07-12 |
0.0094 USD |
3,167.5033 POLC |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2023-07-11 |
0.0096 USD |
3,687.7352 POLC |
0.0094 USD |
0.0092 USD |
0.0101 USD |
0.0095 USD |
| 2023-07-10 |
0.0096 USD |
3,510.2567 POLC |
0.0101 USD |
0.0011 USD |
0.0127 USD |
0.0094 USD |
| 2023-07-09 |
0.0098 USD |
44,372.9847 POLC |
0.0099 USD |
0.0093 USD |
0.0104 USD |
0.0098 USD |
| 2023-07-08 |
0.0103 USD |
3,366.8355 POLC |
0.0101 USD |
0.0099 USD |
0.0106 USD |
0.0101 USD |
| 2023-07-07 |
0.0106 USD |
3,535.3437 POLC |
0.0108 USD |
0.0100 USD |
0.0110 USD |
0.0102 USD |
| 2023-07-06 |
0.0112 USD |
214,836.6048 POLC |
0.0106 USD |
0.0104 USD |
0.0115 USD |
0.0106 USD |
| 2023-07-05 |
0.0113 USD |
6,164.4541 POLC |
0.0114 USD |
0.0106 USD |
0.0116 USD |
0.0107 USD |
| 2023-07-04 |
0.0116 USD |
284,957.6425 POLC |
0.0117 USD |
0.0114 USD |
0.0119 USD |
0.0114 USD |
| 2023-07-03 |
0.0117 USD |
115,149.0426 POLC |
0.0114 USD |
0.0114 USD |
0.0121 USD |
0.0118 USD |
| 2023-07-02 |
0.0115 USD |
2,758.9101 POLC |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0115 USD |
| 2023-07-01 |
0.0114 USD |
2,871.1511 POLC |
0.0113 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2023-06-30 |
0.0115 USD |
62,783.7109 POLC |
0.0115 USD |
0.0111 USD |
0.0120 USD |
0.0113 USD |
| 2023-06-29 |
0.0117 USD |
6,240.8898 POLC |
0.0116 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2023-06-28 |
0.0118 USD |
78,825.6364 POLC |
0.0122 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2023-06-27 |
0.0122 USD |
69,129.6977 POLC |
0.0115 USD |
0.0115 USD |
0.0124 USD |
0.0124 USD |
| 2023-06-26 |
0.0121 USD |
86,387.6796 POLC |
0.0123 USD |
0.0114 USD |
0.0123 USD |
0.0115 USD |
| 2023-06-25 |
0.0118 USD |
93,493.5857 POLC |
0.0116 USD |
0.0115 USD |
0.0124 USD |
0.0124 USD |
| 2023-06-24 |
0.0121 USD |
64,713.4538 POLC |
0.0118 USD |
0.0115 USD |
0.0122 USD |
0.0115 USD |
| 2023-06-23 |
0.0117 USD |
68,269.2600 POLC |
0.0118 USD |
0.0110 USD |
0.0127 USD |
0.0117 USD |
| 2023-06-22 |
0.0123 USD |
54,642.2703 POLC |
0.0122 USD |
0.0116 USD |
0.0127 USD |
0.0117 USD |
| 2023-06-21 |
0.0125 USD |
28,294.4935 POLC |
0.0124 USD |
0.0119 USD |
0.0127 USD |
0.0120 USD |
| 2023-06-20 |
0.0121 USD |
38,734.3275 POLC |
0.0120 USD |
0.0119 USD |
0.0124 USD |
0.0123 USD |
| 2023-06-19 |
0.0122 USD |
2,586.1693 POLC |
0.0120 USD |
0.0119 USD |
0.0125 USD |
0.0121 USD |
| 2023-06-18 |
0.0123 USD |
19,719.9042 POLC |
0.0122 USD |
0.0118 USD |
0.0126 USD |
0.0124 USD |
| 2023-06-17 |
0.0116 USD |
10,941.4228 POLC |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0115 USD |
| 2023-06-16 |
0.0115 USD |
11,556.5433 POLC |
0.0113 USD |
0.0111 USD |
0.0118 USD |
0.0115 USD |
| 2023-06-15 |
0.0113 USD |
34,128.1652 POLC |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2023-06-14 |
0.0119 USD |
19,680.5854 POLC |
0.0120 USD |
0.0114 USD |
0.0122 USD |
0.0114 USD |
| 2023-06-13 |
0.0121 USD |
2,096.2025 POLC |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0120 USD |
| 2023-06-12 |
0.0122 USD |
67,651.7858 POLC |
0.0117 USD |
0.0114 USD |
0.0125 USD |
0.0122 USD |
| 2023-06-11 |
0.0119 USD |
64,746.2019 POLC |
0.0120 USD |
0.0116 USD |
0.0121 USD |
0.0118 USD |
| 2023-06-10 |
0.0121 USD |
442,644.3197 POLC |
0.0135 USD |
0.0113 USD |
0.0135 USD |
0.0121 USD |
| 2023-06-09 |
0.0136 USD |
10,321.3267 POLC |
0.0136 USD |
0.0136 USD |
0.0138 USD |
0.0136 USD |
| 2023-06-08 |
0.0139 USD |
44,444.9757 POLC |
0.0136 USD |
0.0136 USD |
0.0139 USD |
0.0136 USD |
| 2023-06-07 |
0.0137 USD |
115,783.6869 POLC |
0.0144 USD |
0.0136 USD |
0.0145 USD |
0.0136 USD |
| 2023-06-06 |
0.0142 USD |
129,416.0297 POLC |
0.0143 USD |
0.0139 USD |
0.0144 USD |
0.0142 USD |
| 2023-06-05 |
0.0145 USD |
112,907.3548 POLC |
0.0152 USD |
0.0143 USD |
0.0152 USD |
0.0143 USD |