Identifier on Bitfinex: tPOLC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0049 USD |
211,134.3173 POLC |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2023-09-11 |
0.0051 USD |
131,172.6135 POLC |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2023-09-10 |
0.0056 USD |
151,220.9808 POLC |
0.0063 USD |
0.0055 USD |
0.0063 USD |
0.0055 USD |
| 2023-09-09 |
0.0068 USD |
59,314.3847 POLC |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2023-09-08 |
0.0068 USD |
31,635.3661 POLC |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2023-09-07 |
0.0071 USD |
44,482.9370 POLC |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-09-06 |
0.0071 USD |
29,387.0458 POLC |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-09-05 |
0.0072 USD |
3,192.8348 POLC |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-09-04 |
0.0073 USD |
31,590.2465 POLC |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-09-03 |
0.0071 USD |
1,649.2183 POLC |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2023-09-02 |
0.0073 USD |
1,193.4667 POLC |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2023-09-01 |
0.0071 USD |
1,990.1166 POLC |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-08-31 |
0.0075 USD |
2,374.8720 POLC |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2023-08-30 |
0.0075 USD |
28,488.9208 POLC |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2023-08-29 |
0.0071 USD |
30,188.2543 POLC |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2023-08-28 |
0.0073 USD |
2,970.1891 POLC |
0.0075 USD |
0.0072 USD |
0.0084 USD |
0.0072 USD |
| 2023-08-27 |
0.0075 USD |
8,036.8147 POLC |
0.0076 USD |
0.0074 USD |
0.0084 USD |
0.0074 USD |
| 2023-08-26 |
0.0076 USD |
2,467.7670 POLC |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-08-25 |
0.0075 USD |
209,691.5689 POLC |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-08-24 |
0.0076 USD |
99,734.1658 POLC |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2023-08-23 |
0.0077 USD |
40,725.6726 POLC |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2023-08-22 |
0.0077 USD |
34,331.1430 POLC |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2023-08-21 |
0.0078 USD |
2,578.4738 POLC |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-08-20 |
0.0078 USD |
240,864.6233 POLC |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2023-08-19 |
0.0078 USD |
65,572.9374 POLC |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-08-18 |
0.0078 USD |
128,691.5793 POLC |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2023-08-17 |
0.0071 USD |
185,215.8871 POLC |
0.0081 USD |
0.0011 USD |
0.0087 USD |
0.0081 USD |
| 2023-08-16 |
0.0084 USD |
361,017.3739 POLC |
0.0087 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2023-08-15 |
0.0089 USD |
439,413.9331 POLC |
0.0092 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2023-08-14 |
0.0094 USD |
29,959.6050 POLC |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2023-08-13 |
0.0096 USD |
14,377.1318 POLC |
0.0096 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2023-08-12 |
0.0094 USD |
56,215.8033 POLC |
0.0092 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2023-08-11 |
0.0093 USD |
73,055.2840 POLC |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2023-08-10 |
0.0096 USD |
161,565.8622 POLC |
0.0100 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2023-08-09 |
0.0100 USD |
710,186.0453 POLC |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2023-08-08 |
0.0101 USD |
1,987,983.0712 POLC |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2023-08-07 |
0.0101 USD |
1,057,518.8853 POLC |
0.0100 USD |
0.0099 USD |
0.0104 USD |
0.0100 USD |
| 2023-08-06 |
0.0101 USD |
313,892.0791 POLC |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2023-08-05 |
0.0101 USD |
904,016.0010 POLC |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2023-08-04 |
0.0101 USD |
390,058.8247 POLC |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0102 USD |
| 2023-08-03 |
0.0098 USD |
20,365.8800 POLC |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2023-08-02 |
0.0101 USD |
495,143.7907 POLC |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0098 USD |
| 2023-08-01 |
0.0098 USD |
39,847.6703 POLC |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0098 USD |
| 2023-07-31 |
0.0101 USD |
808,201.7085 POLC |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2023-07-30 |
0.0102 USD |
706,342.3359 POLC |
0.0110 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |
| 2023-07-29 |
0.0101 USD |
366,968.7120 POLC |
0.0096 USD |
0.0095 USD |
0.0113 USD |
0.0112 USD |
| 2023-07-28 |
0.0093 USD |
462,712.9156 POLC |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0096 USD |
| 2023-07-27 |
0.0090 USD |
987,992.1290 POLC |
0.0085 USD |
0.0085 USD |
0.0093 USD |
0.0091 USD |
| 2023-07-26 |
0.0085 USD |
75,708.3643 POLC |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0085 USD |
| 2023-07-25 |
0.0086 USD |
489,387.2604 POLC |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0086 USD |