Identifier on Bitfinex: tPOLC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0088 USD |
328,523.1351 POLC |
0.0079 USD |
0.0079 USD |
0.0089 USD |
0.0089 USD |
| 2023-10-31 |
0.0077 USD |
412,498.3985 POLC |
0.0071 USD |
0.0071 USD |
0.0084 USD |
0.0084 USD |
| 2023-10-30 |
0.0081 USD |
376,932.6045 POLC |
0.0077 USD |
0.0077 USD |
0.0087 USD |
0.0078 USD |
| 2023-10-29 |
0.0067 USD |
88,885.0755 POLC |
0.0060 USD |
0.0060 USD |
0.0071 USD |
0.0071 USD |
| 2023-10-28 |
0.0058 USD |
29,118.8137 POLC |
0.0056 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-27 |
0.0057 USD |
225,225.1027 POLC |
0.0053 USD |
0.0053 USD |
0.0083 USD |
0.0057 USD |
| 2023-10-26 |
0.0053 USD |
4,267.3055 POLC |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2023-10-25 |
0.0051 USD |
44,272.2815 POLC |
0.0048 USD |
0.0048 USD |
0.0055 USD |
0.0054 USD |
| 2023-10-24 |
0.0050 USD |
162,687.2579 POLC |
0.0047 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2023-10-23 |
0.0049 USD |
162,218.3765 POLC |
0.0052 USD |
0.0045 USD |
0.0053 USD |
0.0046 USD |
| 2023-10-22 |
0.0045 USD |
3,931.1734 POLC |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2023-10-21 |
0.0044 USD |
26,285.2211 POLC |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2023-10-20 |
0.0045 USD |
3,806.8063 POLC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-10-19 |
0.0044 USD |
71,142.6558 POLC |
0.0044 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-18 |
0.0044 USD |
228,182.2296 POLC |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2023-10-17 |
0.0045 USD |
141,499.3868 POLC |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-10-16 |
0.0045 USD |
29,010.1179 POLC |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2023-10-15 |
0.0044 USD |
44,837.9934 POLC |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2023-10-14 |
0.0044 USD |
3,475.8664 POLC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2023-10-13 |
0.0046 USD |
25,158.1054 POLC |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2023-10-12 |
0.0047 USD |
3,483.3437 POLC |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-10-11 |
0.0047 USD |
4,680.5417 POLC |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-10-10 |
0.0049 USD |
30,375.5694 POLC |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-10-09 |
0.0049 USD |
24,234.8365 POLC |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-10-08 |
0.0047 USD |
135,725.0935 POLC |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2023-10-07 |
0.0048 USD |
3,846.9604 POLC |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-10-06 |
0.0048 USD |
3,144.5844 POLC |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-10-05 |
0.0047 USD |
4,384.7442 POLC |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-04 |
0.0047 USD |
7,618.1183 POLC |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-10-03 |
0.0050 USD |
125,927.8294 POLC |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-10-02 |
0.0051 USD |
41,707.1950 POLC |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2023-10-01 |
0.0048 USD |
81,524.0843 POLC |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-09-30 |
0.0047 USD |
32,099.1815 POLC |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-09-29 |
0.0047 USD |
2,984.2758 POLC |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-28 |
0.0046 USD |
45,693.3692 POLC |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-27 |
0.0045 USD |
45,577.4067 POLC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-26 |
0.0046 USD |
1,952.6373 POLC |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-09-25 |
0.0047 USD |
1,179.9877 POLC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-09-24 |
0.0047 USD |
23,257.6233 POLC |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-09-23 |
0.0047 USD |
2,276.2584 POLC |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-09-22 |
0.0047 USD |
23,716.9977 POLC |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-09-21 |
0.0048 USD |
147,819.1513 POLC |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-09-20 |
0.0050 USD |
16,257.5423 POLC |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-09-19 |
0.0052 USD |
154,318.7558 POLC |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0052 USD |
| 2023-09-18 |
0.0048 USD |
65,113.9916 POLC |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-09-17 |
0.0048 USD |
1,409.7469 POLC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-16 |
0.0049 USD |
1,149.8792 POLC |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-09-15 |
0.0050 USD |
22,993.6003 POLC |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-09-14 |
0.0050 USD |
41,558.1189 POLC |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-09-13 |
0.0047 USD |
80,104.8642 POLC |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |