Identifier on Bitfinex: tPOLC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0700 USD |
9,609.1852 POLC |
0.0677 USD |
0.0674 USD |
0.0732 USD |
0.0702 USD |
| 2022-08-07 |
0.0676 USD |
19,845.3583 POLC |
0.0679 USD |
0.0673 USD |
0.0686 USD |
0.0686 USD |
| 2022-08-06 |
0.0690 USD |
3,878.0094 POLC |
0.0697 USD |
0.0681 USD |
0.0697 USD |
0.0685 USD |
| 2022-08-05 |
0.0668 USD |
137,059.4166 POLC |
0.0659 USD |
0.0658 USD |
0.0697 USD |
0.0697 USD |
| 2022-08-04 |
0.0662 USD |
392,755.7223 POLC |
0.0673 USD |
0.0656 USD |
0.0682 USD |
0.0659 USD |
| 2022-08-03 |
0.0686 USD |
133,272.9167 POLC |
0.0688 USD |
0.0678 USD |
0.0702 USD |
0.0689 USD |
| 2022-08-02 |
0.0690 USD |
68,957.6804 POLC |
0.0698 USD |
0.0685 USD |
0.0706 USD |
0.0688 USD |
| 2022-08-01 |
0.0694 USD |
45,365.2980 POLC |
0.0695 USD |
0.0685 USD |
0.0702 USD |
0.0694 USD |
| 2022-07-31 |
0.0723 USD |
18,866.9299 POLC |
0.0723 USD |
0.0698 USD |
0.0734 USD |
0.0698 USD |
| 2022-07-30 |
0.0728 USD |
15,245.3983 POLC |
0.0723 USD |
0.0713 USD |
0.0753 USD |
0.0743 USD |
| 2022-07-29 |
0.0723 USD |
42,243.6394 POLC |
0.0701 USD |
0.0701 USD |
0.0749 USD |
0.0723 USD |
| 2022-07-28 |
0.0684 USD |
40,789.7436 POLC |
0.0682 USD |
0.0670 USD |
0.0717 USD |
0.0715 USD |
| 2022-07-27 |
0.0660 USD |
393,882.6778 POLC |
0.0648 USD |
0.0647 USD |
0.0692 USD |
0.0685 USD |
| 2022-07-26 |
0.0655 USD |
880,033.0792 POLC |
0.0678 USD |
0.0636 USD |
0.0679 USD |
0.0642 USD |
| 2022-07-25 |
0.0691 USD |
1,320,775.8167 POLC |
0.0715 USD |
0.0669 USD |
0.0717 USD |
0.0678 USD |
| 2022-07-24 |
0.0705 USD |
627,319.8909 POLC |
0.0695 USD |
0.0690 USD |
0.0719 USD |
0.0715 USD |
| 2022-07-23 |
0.0705 USD |
1,149,773.0604 POLC |
0.0711 USD |
0.0685 USD |
0.0730 USD |
0.0694 USD |
| 2022-07-22 |
0.0720 USD |
171,863.3592 POLC |
0.0780 USD |
0.0698 USD |
0.0784 USD |
0.0713 USD |
| 2022-07-21 |
0.0741 USD |
244,267.1535 POLC |
0.0824 USD |
0.0692 USD |
0.0826 USD |
0.0777 USD |
| 2022-07-20 |
0.0857 USD |
86,207.8897 POLC |
0.0871 USD |
0.0822 USD |
0.0949 USD |
0.0824 USD |
| 2022-07-19 |
0.0857 USD |
10,340.8055 POLC |
0.0855 USD |
0.0829 USD |
0.0886 USD |
0.0878 USD |
| 2022-07-18 |
0.0833 USD |
80,483.8897 POLC |
0.0794 USD |
0.0792 USD |
0.0902 USD |
0.0834 USD |
| 2022-07-17 |
0.0818 USD |
158,900.4123 POLC |
0.0880 USD |
0.0784 USD |
0.0902 USD |
0.0806 USD |
| 2022-07-16 |
0.0876 USD |
151,678.3800 POLC |
0.0802 USD |
0.0772 USD |
0.0993 USD |
0.0878 USD |
| 2022-07-15 |
0.0720 USD |
56,125.4033 POLC |
0.0655 USD |
0.0645 USD |
0.0802 USD |
0.0798 USD |
| 2022-07-14 |
0.0644 USD |
17,018.1512 POLC |
0.0624 USD |
0.0624 USD |
0.0685 USD |
0.0657 USD |
| 2022-07-13 |
0.0593 USD |
186,141.3222 POLC |
0.0588 USD |
0.0583 USD |
0.0626 USD |
0.0619 USD |
| 2022-07-12 |
0.0596 USD |
381,347.3689 POLC |
0.0627 USD |
0.0585 USD |
0.0630 USD |
0.0590 USD |
| 2022-07-11 |
0.0625 USD |
269,357.5216 POLC |
0.0618 USD |
0.0607 USD |
0.0676 USD |
0.0627 USD |
| 2022-07-10 |
0.0621 USD |
147,700.8742 POLC |
0.0633 USD |
0.0615 USD |
0.0637 USD |
0.0620 USD |
| 2022-07-09 |
0.0625 USD |
44,975.5293 POLC |
0.0630 USD |
0.0618 USD |
0.0650 USD |
0.0635 USD |
| 2022-07-08 |
0.0637 USD |
78,904.0922 POLC |
0.0632 USD |
0.0614 USD |
0.0717 USD |
0.0631 USD |
| 2022-07-07 |
0.0617 USD |
32,944.7759 POLC |
0.0603 USD |
0.0598 USD |
0.0641 USD |
0.0631 USD |
| 2022-07-06 |
0.0595 USD |
29,089.9625 POLC |
0.0587 USD |
0.0583 USD |
0.0609 USD |
0.0598 USD |
| 2022-07-05 |
0.0597 USD |
18,758.3737 POLC |
0.0599 USD |
0.0587 USD |
0.0607 USD |
0.0590 USD |
| 2022-07-04 |
0.0582 USD |
130,188.6625 POLC |
0.0575 USD |
0.0573 USD |
0.0597 USD |
0.0597 USD |
| 2022-07-03 |
0.0574 USD |
123,333.9180 POLC |
0.0568 USD |
0.0566 USD |
0.0584 USD |
0.0573 USD |
| 2022-07-02 |
0.0576 USD |
567,492.9593 POLC |
0.0590 USD |
0.0566 USD |
0.0591 USD |
0.0568 USD |
| 2022-07-01 |
0.0587 USD |
257,435.7288 POLC |
0.0586 USD |
0.0582 USD |
0.0607 USD |
0.0588 USD |
| 2022-06-30 |
0.0598 USD |
733,724.6632 POLC |
0.0619 USD |
0.0583 USD |
0.0620 USD |
0.0587 USD |
| 2022-06-29 |
0.0623 USD |
89,755.8404 POLC |
0.0619 USD |
0.0607 USD |
0.0666 USD |
0.0618 USD |
| 2022-06-28 |
0.0642 USD |
122,976.5639 POLC |
0.0605 USD |
0.0601 USD |
0.0725 USD |
0.0634 USD |
| 2022-06-27 |
0.0602 USD |
202,513.5143 POLC |
0.0610 USD |
0.0589 USD |
0.0619 USD |
0.0600 USD |
| 2022-06-26 |
0.0619 USD |
53,915.8057 POLC |
0.0625 USD |
0.0608 USD |
0.0639 USD |
0.0609 USD |
| 2022-06-25 |
0.0618 USD |
141,169.7914 POLC |
0.0621 USD |
0.0602 USD |
0.0631 USD |
0.0625 USD |
| 2022-06-24 |
0.0606 USD |
42,769.3533 POLC |
0.0599 USD |
0.0593 USD |
0.0637 USD |
0.0630 USD |
| 2022-06-23 |
0.0585 USD |
152,770.7841 POLC |
0.0584 USD |
0.0573 USD |
0.0604 USD |
0.0598 USD |
| 2022-06-22 |
0.0595 USD |
309,347.1402 POLC |
0.0617 USD |
0.0581 USD |
0.0649 USD |
0.0584 USD |
| 2022-06-21 |
0.0617 USD |
71,628.2131 POLC |
0.0615 USD |
0.0606 USD |
0.0646 USD |
0.0615 USD |
| 2022-06-20 |
0.0612 USD |
92,249.0670 POLC |
0.0608 USD |
0.0576 USD |
0.0671 USD |
0.0611 USD |