Identifier on Bitfinex: tPOLC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0609 USD |
55,255.1944 POLC |
0.0565 USD |
0.0538 USD |
0.0667 USD |
0.0608 USD |
| 2022-06-18 |
0.0544 USD |
392,176.1821 POLC |
0.0568 USD |
0.0524 USD |
0.0576 USD |
0.0543 USD |
| 2022-06-17 |
0.0562 USD |
182,541.1161 POLC |
0.0561 USD |
0.0557 USD |
0.0587 USD |
0.0575 USD |
| 2022-06-16 |
0.0598 USD |
172,278.7209 POLC |
0.0647 USD |
0.0567 USD |
0.0648 USD |
0.0570 USD |
| 2022-06-15 |
0.0544 USD |
561,745.1371 POLC |
0.0544 USD |
0.0518 USD |
0.0641 USD |
0.0616 USD |
| 2022-06-14 |
0.0536 USD |
499,934.4980 POLC |
0.0547 USD |
0.0508 USD |
0.0617 USD |
0.0548 USD |
| 2022-06-13 |
0.0568 USD |
1,014,592.0288 POLC |
0.0601 USD |
0.0538 USD |
0.0601 USD |
0.0547 USD |
| 2022-06-12 |
0.0645 USD |
1,069,536.3682 POLC |
0.0669 USD |
0.0608 USD |
0.0674 USD |
0.0612 USD |
| 2022-06-11 |
0.0708 USD |
826,867.5860 POLC |
0.0722 USD |
0.0662 USD |
0.0741 USD |
0.0692 USD |
| 2022-06-10 |
0.0759 USD |
1,151,761.5161 POLC |
0.0774 USD |
0.0729 USD |
0.0783 USD |
0.0738 USD |
| 2022-06-09 |
0.0779 USD |
1,050,920.0283 POLC |
0.0793 USD |
0.0774 USD |
0.0801 USD |
0.0777 USD |
| 2022-06-08 |
0.0791 USD |
1,272,237.7655 POLC |
0.0800 USD |
0.0785 USD |
0.0832 USD |
0.0791 USD |
| 2022-06-07 |
0.0811 USD |
1,359,627.4595 POLC |
0.0809 USD |
0.0775 USD |
0.0835 USD |
0.0803 USD |
| 2022-06-06 |
0.0811 USD |
1,407,467.9000 POLC |
0.0794 USD |
0.0792 USD |
0.0880 USD |
0.0811 USD |
| 2022-06-05 |
0.0776 USD |
1,311,365.9797 POLC |
0.0772 USD |
0.0759 USD |
0.0838 USD |
0.0793 USD |
| 2022-06-04 |
0.0780 USD |
1,318,032.5335 POLC |
0.0772 USD |
0.0772 USD |
0.0788 USD |
0.0780 USD |
| 2022-06-03 |
0.0782 USD |
1,339,230.5409 POLC |
0.0812 USD |
0.0757 USD |
0.0815 USD |
0.0775 USD |
| 2022-06-02 |
0.0785 USD |
1,394,664.1137 POLC |
0.0772 USD |
0.0766 USD |
0.0824 USD |
0.0815 USD |
| 2022-06-01 |
0.0773 USD |
1,181,356.9970 POLC |
0.0822 USD |
0.0763 USD |
0.0883 USD |
0.0773 USD |
| 2022-05-31 |
0.0827 USD |
1,303,206.4400 POLC |
0.0825 USD |
0.0800 USD |
0.0853 USD |
0.0821 USD |
| 2022-05-30 |
0.0806 USD |
1,173,104.8096 POLC |
0.0774 USD |
0.0769 USD |
0.0823 USD |
0.0817 USD |
| 2022-05-29 |
0.0775 USD |
1,263,520.0791 POLC |
0.0778 USD |
0.0764 USD |
0.0794 USD |
0.0774 USD |
| 2022-05-28 |
0.0747 USD |
1,322,871.0587 POLC |
0.0744 USD |
0.0737 USD |
0.0780 USD |
0.0780 USD |
| 2022-05-27 |
0.0779 USD |
1,485,889.4560 POLC |
0.0817 USD |
0.0740 USD |
0.0820 USD |
0.0746 USD |
| 2022-05-26 |
0.0837 USD |
1,278,604.8823 POLC |
0.0845 USD |
0.0809 USD |
0.0848 USD |
0.0822 USD |
| 2022-05-25 |
0.0860 USD |
1,333,065.6749 POLC |
0.0882 USD |
0.0831 USD |
0.0908 USD |
0.0837 USD |
| 2022-05-24 |
0.0868 USD |
1,310,179.9742 POLC |
0.0869 USD |
0.0847 USD |
0.0887 USD |
0.0886 USD |
| 2022-05-23 |
0.0891 USD |
1,482,827.0451 POLC |
0.0868 USD |
0.0863 USD |
0.0934 USD |
0.0869 USD |
| 2022-05-22 |
0.0866 USD |
1,268,012.7026 POLC |
0.0839 USD |
0.0834 USD |
0.0915 USD |
0.0865 USD |
| 2022-05-21 |
0.0830 USD |
1,339,642.2723 POLC |
0.0827 USD |
0.0817 USD |
0.0847 USD |
0.0840 USD |
| 2022-05-20 |
0.0845 USD |
1,347,769.7927 POLC |
0.0850 USD |
0.0822 USD |
0.0859 USD |
0.0826 USD |
| 2022-05-19 |
0.0842 USD |
1,332,793.7569 POLC |
0.0836 USD |
0.0822 USD |
0.0861 USD |
0.0842 USD |
| 2022-05-18 |
0.0918 USD |
1,241,363.5107 POLC |
0.0981 USD |
0.0832 USD |
0.0986 USD |
0.0848 USD |
| 2022-05-17 |
0.0971 USD |
1,335,334.9775 POLC |
0.0955 USD |
0.0955 USD |
0.1028 USD |
0.0972 USD |
| 2022-05-16 |
0.0887 USD |
1,446,226.0029 POLC |
0.0835 USD |
0.0805 USD |
0.1077 USD |
0.0966 USD |
| 2022-05-15 |
0.0822 USD |
1,305,091.0742 POLC |
0.0800 USD |
0.0787 USD |
0.0828 USD |
0.0823 USD |
| 2022-05-14 |
0.0801 USD |
1,255,494.4926 POLC |
0.0804 USD |
0.0790 USD |
0.0814 USD |
0.0794 USD |
| 2022-05-13 |
0.0802 USD |
1,405,812.9402 POLC |
0.0634 USD |
0.0632 USD |
0.0878 USD |
0.0801 USD |
| 2022-05-12 |
0.0599 USD |
1,412,982.5739 POLC |
0.0637 USD |
0.0550 USD |
0.0682 USD |
0.0637 USD |
| 2022-05-11 |
0.0835 USD |
1,418,990.4129 POLC |
0.0987 USD |
0.0621 USD |
0.0991 USD |
0.0640 USD |
| 2022-05-10 |
0.1002 USD |
1,388,259.3790 POLC |
0.0975 USD |
0.0934 USD |
0.1044 USD |
0.0989 USD |
| 2022-05-09 |
0.1034 USD |
1,424,830.5992 POLC |
0.1107 USD |
0.0952 USD |
0.1116 USD |
0.1002 USD |
| 2022-05-08 |
0.1115 USD |
1,243,791.3890 POLC |
0.1162 USD |
0.1101 USD |
0.1166 USD |
0.1116 USD |
| 2022-05-07 |
0.1202 USD |
1,240,377.4022 POLC |
0.1199 USD |
0.1167 USD |
0.1217 USD |
0.1170 USD |
| 2022-05-06 |
0.1201 USD |
1,287,455.7284 POLC |
0.1235 USD |
0.1176 USD |
0.1235 USD |
0.1203 USD |
| 2022-05-05 |
0.1297 USD |
1,504,008.6982 POLC |
0.1330 USD |
0.1191 USD |
0.1410 USD |
0.1238 USD |
| 2022-05-04 |
0.1234 USD |
1,318,861.4724 POLC |
0.1184 USD |
0.1171 USD |
0.1333 USD |
0.1322 USD |
| 2022-05-03 |
0.1223 USD |
1,389,277.8245 POLC |
0.1247 USD |
0.1183 USD |
0.1248 USD |
0.1193 USD |
| 2022-05-02 |
0.1248 USD |
1,363,123.8844 POLC |
0.1247 USD |
0.1225 USD |
0.1278 USD |
0.1248 USD |
| 2022-05-01 |
0.1224 USD |
1,197,486.0565 POLC |
0.1193 USD |
0.1152 USD |
0.1252 USD |
0.1225 USD |