Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0142 USD |
2,116,467.0769 PNK |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0141 USD |
| 2025-05-14 |
0.0142 USD |
340,121.9711 PNK |
0.0143 USD |
0.0140 USD |
0.0143 USD |
0.0142 USD |
| 2025-05-13 |
0.0140 USD |
1,501,640.8259 PNK |
0.0135 USD |
0.0134 USD |
0.0144 USD |
0.0141 USD |
| 2025-05-12 |
0.0135 USD |
2,721,747.8622 PNK |
0.0133 USD |
0.0133 USD |
0.0138 USD |
0.0134 USD |
| 2025-05-11 |
0.0133 USD |
884,448.4978 PNK |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2025-05-10 |
0.0129 USD |
1,556,061.8442 PNK |
0.0127 USD |
0.0125 USD |
0.0131 USD |
0.0131 USD |
| 2025-05-09 |
0.0128 USD |
4,358,724.1998 PNK |
0.0125 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2025-05-08 |
0.0118 USD |
5,264,757.0352 PNK |
0.0113 USD |
0.0113 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-07 |
0.0113 USD |
567,527.1637 PNK |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2025-05-06 |
0.0113 USD |
781,163.0829 PNK |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2025-05-03 |
0.0113 USD |
133,589.0674 PNK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-02 |
0.0113 USD |
138,395.1227 PNK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-01 |
0.0113 USD |
1,307,906.2058 PNK |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-30 |
0.0112 USD |
530,389.0940 PNK |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2025-04-29 |
0.0112 USD |
1,285,779.8482 PNK |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2025-04-28 |
0.0113 USD |
293,290.4941 PNK |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-04-27 |
0.0114 USD |
625,793.1406 PNK |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0114 USD |
| 2025-04-26 |
0.0113 USD |
81,514.6323 PNK |
0.0111 USD |
0.0111 USD |
0.0114 USD |
0.0114 USD |
| 2025-04-25 |
0.0114 USD |
1,524,690.7302 PNK |
0.0114 USD |
0.0109 USD |
0.0114 USD |
0.0114 USD |
| 2025-04-24 |
0.0115 USD |
458,941.2672 PNK |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2025-04-23 |
0.0115 USD |
849,219.7874 PNK |
0.0114 USD |
0.0114 USD |
0.0116 USD |
0.0116 USD |
| 2025-04-22 |
0.0110 USD |
1,792,627.9385 PNK |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0112 USD |
| 2025-04-21 |
0.0110 USD |
1,257,548.8799 PNK |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2025-04-20 |
0.0109 USD |
313,073.1809 PNK |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2025-04-19 |
0.0110 USD |
430,140.2184 PNK |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-18 |
0.0109 USD |
155,369.7805 PNK |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-17 |
0.0109 USD |
602,962.6507 PNK |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-16 |
0.0110 USD |
669,197.5399 PNK |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-15 |
0.0111 USD |
984,368.3234 PNK |
0.0107 USD |
0.0107 USD |
0.0112 USD |
0.0110 USD |
| 2025-04-14 |
0.0109 USD |
1,328,804.8855 PNK |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2025-04-13 |
0.0109 USD |
1,262,441.8251 PNK |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2025-04-12 |
0.0109 USD |
825,000.0000 PNK |
0.0108 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-11 |
0.0107 USD |
2,067,261.2338 PNK |
0.0102 USD |
0.0102 USD |
0.0115 USD |
0.0108 USD |
| 2025-04-10 |
0.0104 USD |
2,025,616.3744 PNK |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0101 USD |
| 2025-04-09 |
0.0104 USD |
986,783.4448 PNK |
0.0105 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2025-04-08 |
0.0108 USD |
1,171,316.7131 PNK |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2025-04-07 |
0.0107 USD |
2,750,324.4689 PNK |
0.0111 USD |
0.0104 USD |
0.0115 USD |
0.0108 USD |
| 2025-04-06 |
0.0129 USD |
898,071.9878 PNK |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0129 USD |
| 2025-04-05 |
0.0129 USD |
30,630.6872 PNK |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-04-04 |
0.0130 USD |
633,087.5373 PNK |
0.0130 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2025-04-03 |
0.0133 USD |
257,140.1287 PNK |
0.0133 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2025-04-02 |
0.0136 USD |
720,977.9951 PNK |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2025-04-01 |
0.0136 USD |
1,048,349.4527 PNK |
0.0135 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2025-03-31 |
0.0135 USD |
561,049.2129 PNK |
0.0131 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2025-03-30 |
0.0134 USD |
202,742.8274 PNK |
0.0134 USD |
0.0131 USD |
0.0135 USD |
0.0134 USD |
| 2025-03-29 |
0.0136 USD |
503,775.1326 PNK |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2025-03-28 |
0.0137 USD |
1,689,994.2072 PNK |
0.0139 USD |
0.0137 USD |
0.0140 USD |
0.0137 USD |
| 2025-03-27 |
0.0140 USD |
50,677.4145 PNK |
0.0140 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2025-03-26 |
0.0142 USD |
174,596.1690 PNK |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-25 |
0.0141 USD |
234,318.3830 PNK |
0.0139 USD |
0.0139 USD |
0.0142 USD |
0.0142 USD |