Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0177 USD |
3,399,403.8057 PNK |
0.0178 USD |
0.0176 USD |
0.0179 USD |
0.0176 USD |
| 2024-11-30 |
0.0177 USD |
5,970,202.2910 PNK |
0.0173 USD |
0.0173 USD |
0.0187 USD |
0.0179 USD |
| 2024-11-29 |
0.0173 USD |
278,625.1793 PNK |
0.0174 USD |
0.0173 USD |
0.0174 USD |
0.0173 USD |
| 2024-11-28 |
0.0174 USD |
455,576.0928 PNK |
0.0173 USD |
0.0173 USD |
0.0175 USD |
0.0174 USD |
| 2024-11-27 |
0.0168 USD |
1,536,127.4994 PNK |
0.0165 USD |
0.0165 USD |
0.0171 USD |
0.0171 USD |
| 2024-11-26 |
0.0166 USD |
554,654.2144 PNK |
0.0169 USD |
0.0164 USD |
0.0169 USD |
0.0164 USD |
| 2024-11-25 |
0.0169 USD |
1,825,268.9051 PNK |
0.0167 USD |
0.0167 USD |
0.0171 USD |
0.0170 USD |
| 2024-11-24 |
0.0168 USD |
1,053,697.3369 PNK |
0.0166 USD |
0.0165 USD |
0.0170 USD |
0.0166 USD |
| 2024-11-23 |
0.0165 USD |
72,474.0583 PNK |
0.0160 USD |
0.0158 USD |
0.0168 USD |
0.0168 USD |
| 2024-11-22 |
0.0162 USD |
329,371.6882 PNK |
0.0163 USD |
0.0158 USD |
0.0163 USD |
0.0160 USD |
| 2024-11-21 |
0.0157 USD |
2,447,370.1825 PNK |
0.0154 USD |
0.0154 USD |
0.0162 USD |
0.0161 USD |
| 2024-11-20 |
0.0156 USD |
47,044.5805 PNK |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-11-19 |
0.0157 USD |
307,992.6686 PNK |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |
| 2024-11-18 |
0.0157 USD |
193,343.1920 PNK |
0.0156 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2024-11-17 |
0.0156 USD |
665,303.5773 PNK |
0.0159 USD |
0.0155 USD |
0.0160 USD |
0.0156 USD |
| 2024-11-16 |
0.0162 USD |
2,127,029.7955 PNK |
0.0154 USD |
0.0154 USD |
0.0165 USD |
0.0160 USD |
| 2024-11-15 |
0.0154 USD |
459,289.6814 PNK |
0.0152 USD |
0.0152 USD |
0.0155 USD |
0.0154 USD |
| 2024-11-14 |
0.0157 USD |
1,215,326.2379 PNK |
0.0156 USD |
0.0151 USD |
0.0158 USD |
0.0153 USD |
| 2024-11-13 |
0.0156 USD |
784,967.5187 PNK |
0.0156 USD |
0.0152 USD |
0.0159 USD |
0.0158 USD |
| 2024-11-12 |
0.0157 USD |
2,342,612.4069 PNK |
0.0157 USD |
0.0152 USD |
0.0159 USD |
0.0156 USD |
| 2024-11-11 |
0.0157 USD |
2,909,482.7974 PNK |
0.0157 USD |
0.0152 USD |
0.0157 USD |
0.0157 USD |
| 2024-11-10 |
0.0153 USD |
1,254,258.4899 PNK |
0.0151 USD |
0.0151 USD |
0.0157 USD |
0.0157 USD |
| 2024-11-09 |
0.0146 USD |
875,488.0065 PNK |
0.0145 USD |
0.0145 USD |
0.0149 USD |
0.0148 USD |
| 2024-11-08 |
0.0144 USD |
477,495.3137 PNK |
0.0143 USD |
0.0143 USD |
0.0144 USD |
0.0144 USD |
| 2024-11-07 |
0.0141 USD |
649,566.9456 PNK |
0.0139 USD |
0.0139 USD |
0.0147 USD |
0.0141 USD |
| 2024-11-06 |
0.0135 USD |
1,489,029.5806 PNK |
0.0130 USD |
0.0130 USD |
0.0138 USD |
0.0138 USD |
| 2024-11-05 |
0.0128 USD |
3,170,685.0846 PNK |
0.0134 USD |
0.0123 USD |
0.0136 USD |
0.0132 USD |
| 2024-11-04 |
0.0136 USD |
548,699.9801 PNK |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0136 USD |
| 2024-11-03 |
0.0136 USD |
744,713.2071 PNK |
0.0133 USD |
0.0132 USD |
0.0140 USD |
0.0136 USD |
| 2024-11-02 |
0.0136 USD |
29,472.8273 PNK |
0.0136 USD |
0.0133 USD |
0.0137 USD |
0.0133 USD |
| 2024-11-01 |
0.0136 USD |
893,438.0455 PNK |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0136 USD |
| 2024-10-31 |
0.0139 USD |
137,905.0561 PNK |
0.0145 USD |
0.0136 USD |
0.0145 USD |
0.0137 USD |
| 2024-10-30 |
0.0145 USD |
1,379,036.0235 PNK |
0.0147 USD |
0.0144 USD |
0.0148 USD |
0.0145 USD |
| 2024-10-29 |
0.0145 USD |
2,114,410.8051 PNK |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0147 USD |
| 2024-10-28 |
0.0142 USD |
1,546,855.8338 PNK |
0.0148 USD |
0.0140 USD |
0.0148 USD |
0.0143 USD |
| 2024-10-27 |
0.0148 USD |
19,490.3077 PNK |
0.0149 USD |
0.0147 USD |
0.0149 USD |
0.0148 USD |
| 2024-10-26 |
0.0147 USD |
265,736.9273 PNK |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0149 USD |
| 2024-10-25 |
0.0146 USD |
574,885.9780 PNK |
0.0146 USD |
0.0146 USD |
0.0147 USD |
0.0146 USD |
| 2024-10-24 |
0.0145 USD |
43,247.9529 PNK |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2024-10-23 |
0.0146 USD |
853,248.8050 PNK |
0.0149 USD |
0.0145 USD |
0.0149 USD |
0.0146 USD |
| 2024-10-22 |
0.0149 USD |
4,175,174.8829 PNK |
0.0151 USD |
0.0146 USD |
0.0151 USD |
0.0147 USD |
| 2024-10-21 |
0.0151 USD |
815,952.0136 PNK |
0.0152 USD |
0.0150 USD |
0.0153 USD |
0.0151 USD |
| 2024-10-20 |
0.0152 USD |
516,959.5971 PNK |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0152 USD |
| 2024-10-19 |
0.0151 USD |
37,252.9628 PNK |
0.0152 USD |
0.0151 USD |
0.0152 USD |
0.0152 USD |
| 2024-10-18 |
0.0151 USD |
9,479.0394 PNK |
0.0149 USD |
0.0149 USD |
0.0152 USD |
0.0152 USD |
| 2024-10-17 |
0.0153 USD |
3,136,253.4297 PNK |
0.0154 USD |
0.0149 USD |
0.0157 USD |
0.0149 USD |
| 2024-10-16 |
0.0155 USD |
997,476.2610 PNK |
0.0155 USD |
0.0153 USD |
0.0159 USD |
0.0154 USD |
| 2024-10-15 |
0.0157 USD |
1,173,891.9533 PNK |
0.0157 USD |
0.0155 USD |
0.0159 USD |
0.0158 USD |
| 2024-10-14 |
0.0158 USD |
1,122,404.4821 PNK |
0.0154 USD |
0.0153 USD |
0.0158 USD |
0.0158 USD |
| 2024-10-13 |
0.0154 USD |
1,915.2970 PNK |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |