Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0316 USD |
1,328,819.8889 PNK |
0.0316 USD |
0.0314 USD |
0.0319 USD |
0.0315 USD |
| 2025-09-01 |
0.0319 USD |
941,630.6171 PNK |
0.0319 USD |
0.0316 USD |
0.0322 USD |
0.0316 USD |
| 2025-08-31 |
0.0324 USD |
398,773.6000 PNK |
0.0321 USD |
0.0321 USD |
0.0323 USD |
0.0323 USD |
| 2025-08-30 |
0.0321 USD |
100,000.0000 PNK |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2025-08-29 |
0.0328 USD |
440,528.4607 PNK |
0.0330 USD |
0.0325 USD |
0.0330 USD |
0.0326 USD |
| 2025-08-28 |
0.0334 USD |
536,805.0438 PNK |
0.0333 USD |
0.0330 USD |
0.0335 USD |
0.0330 USD |
| 2025-08-27 |
0.0342 USD |
140,000.0000 PNK |
0.0342 USD |
0.0342 USD |
0.0343 USD |
0.0343 USD |
| 2025-08-26 |
0.0338 USD |
946,284.5945 PNK |
0.0335 USD |
0.0335 USD |
0.0340 USD |
0.0340 USD |
| 2025-08-25 |
0.0348 USD |
991,496.4221 PNK |
0.0352 USD |
0.0345 USD |
0.0352 USD |
0.0349 USD |
| 2025-08-24 |
0.0354 USD |
1,062,967.5477 PNK |
0.0354 USD |
0.0352 USD |
0.0356 USD |
0.0352 USD |
| 2025-08-23 |
0.0353 USD |
1,375,733.5536 PNK |
0.0360 USD |
0.0330 USD |
0.0360 USD |
0.0353 USD |
| 2025-08-22 |
0.0338 USD |
4,547,528.6257 PNK |
0.0332 USD |
0.0329 USD |
0.0368 USD |
0.0360 USD |
| 2025-08-21 |
0.0340 USD |
126,222.7186 PNK |
0.0340 USD |
0.0339 USD |
0.0340 USD |
0.0339 USD |
| 2025-08-20 |
0.0340 USD |
2,002,086.7080 PNK |
0.0338 USD |
0.0337 USD |
0.0342 USD |
0.0341 USD |
| 2025-08-19 |
0.0345 USD |
1,501,304.0200 PNK |
0.0346 USD |
0.0338 USD |
0.0349 USD |
0.0338 USD |
| 2025-08-18 |
0.0346 USD |
2,007,367.2376 PNK |
0.0348 USD |
0.0344 USD |
0.0348 USD |
0.0347 USD |
| 2025-08-17 |
0.0350 USD |
448,594.6293 PNK |
0.0350 USD |
0.0350 USD |
0.0351 USD |
0.0351 USD |
| 2025-08-16 |
0.0350 USD |
63,405.3707 PNK |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-15 |
0.0352 USD |
2,186,060.5661 PNK |
0.0351 USD |
0.0348 USD |
0.0355 USD |
0.0348 USD |
| 2025-08-14 |
0.0357 USD |
1,495,695.8916 PNK |
0.0359 USD |
0.0351 USD |
0.0360 USD |
0.0351 USD |
| 2025-08-13 |
0.0359 USD |
39,644.8477 PNK |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2025-08-12 |
0.0350 USD |
1,536,406.4837 PNK |
0.0348 USD |
0.0345 USD |
0.0354 USD |
0.0354 USD |
| 2025-08-11 |
0.0347 USD |
805,134.0693 PNK |
0.0350 USD |
0.0347 USD |
0.0351 USD |
0.0347 USD |
| 2025-08-10 |
0.0349 USD |
490,632.7531 PNK |
0.0350 USD |
0.0349 USD |
0.0350 USD |
0.0349 USD |
| 2025-08-09 |
0.0351 USD |
1,040,345.9861 PNK |
0.0348 USD |
0.0348 USD |
0.0353 USD |
0.0351 USD |
| 2025-08-08 |
0.0351 USD |
1,257,426.8148 PNK |
0.0350 USD |
0.0348 USD |
0.0352 USD |
0.0348 USD |
| 2025-08-07 |
0.0354 USD |
1,712,127.2477 PNK |
0.0354 USD |
0.0350 USD |
0.0360 USD |
0.0353 USD |
| 2025-08-06 |
0.0358 USD |
185,731.6583 PNK |
0.0360 USD |
0.0357 USD |
0.0361 USD |
0.0357 USD |
| 2025-08-05 |
0.0358 USD |
2,573,659.0695 PNK |
0.0359 USD |
0.0354 USD |
0.0360 USD |
0.0359 USD |
| 2025-08-04 |
0.0306 USD |
5,865,943.9539 PNK |
0.0269 USD |
0.0269 USD |
0.0331 USD |
0.0329 USD |
| 2025-08-03 |
0.0269 USD |
500,000.0000 PNK |
0.0269 USD |
0.0269 USD |
0.0270 USD |
0.0269 USD |
| 2025-08-02 |
0.0269 USD |
772,016.4023 PNK |
0.0269 USD |
0.0268 USD |
0.0270 USD |
0.0268 USD |
| 2025-08-01 |
0.0269 USD |
2,014,729.6499 PNK |
0.0269 USD |
0.0267 USD |
0.0270 USD |
0.0268 USD |
| 2025-07-31 |
0.0270 USD |
989,615.3546 PNK |
0.0256 USD |
0.0256 USD |
0.0272 USD |
0.0270 USD |
| 2025-07-30 |
0.0256 USD |
1,495,096.1667 PNK |
0.0252 USD |
0.0252 USD |
0.0272 USD |
0.0256 USD |
| 2025-07-29 |
0.0252 USD |
1,298,579.0608 PNK |
0.0252 USD |
0.0250 USD |
0.0254 USD |
0.0251 USD |
| 2025-07-28 |
0.0251 USD |
1,981,844.9673 PNK |
0.0251 USD |
0.0249 USD |
0.0253 USD |
0.0251 USD |
| 2025-07-27 |
0.0246 USD |
1,100,513.8038 PNK |
0.0244 USD |
0.0244 USD |
0.0249 USD |
0.0249 USD |
| 2025-07-26 |
0.0242 USD |
1,431,885.4897 PNK |
0.0241 USD |
0.0240 USD |
0.0243 USD |
0.0242 USD |
| 2025-07-25 |
0.0241 USD |
1,911,438.5320 PNK |
0.0242 USD |
0.0240 USD |
0.0244 USD |
0.0241 USD |
| 2025-07-24 |
0.0240 USD |
2,709,829.5689 PNK |
0.0241 USD |
0.0238 USD |
0.0242 USD |
0.0242 USD |
| 2025-07-23 |
0.0240 USD |
1,024,705.3662 PNK |
0.0240 USD |
0.0239 USD |
0.0241 USD |
0.0241 USD |
| 2025-07-22 |
0.0241 USD |
1,301,297.9232 PNK |
0.0240 USD |
0.0239 USD |
0.0241 USD |
0.0241 USD |
| 2025-07-21 |
0.0241 USD |
2,099,365.5905 PNK |
0.0238 USD |
0.0238 USD |
0.0242 USD |
0.0242 USD |
| 2025-07-20 |
0.0237 USD |
1,550,572.4580 PNK |
0.0234 USD |
0.0234 USD |
0.0238 USD |
0.0238 USD |
| 2025-07-19 |
0.0234 USD |
282,817.3912 PNK |
0.0233 USD |
0.0233 USD |
0.0234 USD |
0.0233 USD |
| 2025-07-18 |
0.0234 USD |
1,800,913.0419 PNK |
0.0233 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2025-07-17 |
0.0232 USD |
501,473.9000 PNK |
0.0227 USD |
0.0226 USD |
0.0232 USD |
0.0232 USD |
| 2025-07-16 |
0.0229 USD |
2,549,869.8903 PNK |
0.0226 USD |
0.0226 USD |
0.0231 USD |
0.0231 USD |
| 2025-07-15 |
0.0224 USD |
783,490.1199 PNK |
0.0224 USD |
0.0223 USD |
0.0225 USD |
0.0225 USD |