Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0110 USD |
669,197.5399 PNK |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-15 |
0.0111 USD |
984,368.3234 PNK |
0.0107 USD |
0.0107 USD |
0.0112 USD |
0.0110 USD |
| 2025-04-14 |
0.0109 USD |
1,328,804.8855 PNK |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2025-04-13 |
0.0109 USD |
1,262,441.8251 PNK |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0108 USD |
| 2025-04-12 |
0.0109 USD |
825,000.0000 PNK |
0.0108 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-11 |
0.0107 USD |
2,067,261.2338 PNK |
0.0102 USD |
0.0102 USD |
0.0115 USD |
0.0108 USD |
| 2025-04-10 |
0.0104 USD |
2,025,616.3744 PNK |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0101 USD |
| 2025-04-09 |
0.0104 USD |
986,783.4448 PNK |
0.0105 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2025-04-08 |
0.0108 USD |
1,171,316.7131 PNK |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2025-04-07 |
0.0107 USD |
2,750,324.4689 PNK |
0.0111 USD |
0.0104 USD |
0.0115 USD |
0.0108 USD |
| 2025-04-06 |
0.0129 USD |
898,071.9878 PNK |
0.0129 USD |
0.0128 USD |
0.0130 USD |
0.0129 USD |
| 2025-04-05 |
0.0129 USD |
30,630.6872 PNK |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-04-04 |
0.0130 USD |
633,087.5373 PNK |
0.0130 USD |
0.0129 USD |
0.0131 USD |
0.0129 USD |
| 2025-04-03 |
0.0133 USD |
257,140.1287 PNK |
0.0133 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2025-04-02 |
0.0136 USD |
720,977.9951 PNK |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2025-04-01 |
0.0136 USD |
1,048,349.4527 PNK |
0.0135 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2025-03-31 |
0.0135 USD |
561,049.2129 PNK |
0.0131 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2025-03-30 |
0.0134 USD |
202,742.8274 PNK |
0.0134 USD |
0.0131 USD |
0.0135 USD |
0.0134 USD |
| 2025-03-29 |
0.0136 USD |
503,775.1326 PNK |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0135 USD |
| 2025-03-28 |
0.0137 USD |
1,689,994.2072 PNK |
0.0139 USD |
0.0137 USD |
0.0140 USD |
0.0137 USD |
| 2025-03-27 |
0.0140 USD |
50,677.4145 PNK |
0.0140 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2025-03-26 |
0.0142 USD |
174,596.1690 PNK |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-25 |
0.0141 USD |
234,318.3830 PNK |
0.0139 USD |
0.0139 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-24 |
0.0141 USD |
1,405,000.0000 PNK |
0.0140 USD |
0.0139 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-23 |
0.0140 USD |
185,568.5347 PNK |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2025-03-22 |
0.0140 USD |
278,791.2869 PNK |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2025-03-21 |
0.0140 USD |
272,993.4392 PNK |
0.0140 USD |
0.0139 USD |
0.0140 USD |
0.0139 USD |
| 2025-03-20 |
0.0142 USD |
922,865.2316 PNK |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2025-03-19 |
0.0143 USD |
1,796,347.7886 PNK |
0.0142 USD |
0.0141 USD |
0.0144 USD |
0.0144 USD |
| 2025-03-18 |
0.0141 USD |
1,071,793.2831 PNK |
0.0143 USD |
0.0137 USD |
0.0149 USD |
0.0142 USD |
| 2025-03-17 |
0.0139 USD |
714,315.8165 PNK |
0.0139 USD |
0.0133 USD |
0.0152 USD |
0.0135 USD |
| 2025-03-16 |
0.0136 USD |
651,679.5149 PNK |
0.0138 USD |
0.0136 USD |
0.0138 USD |
0.0137 USD |
| 2025-03-15 |
0.0136 USD |
74,385.4031 PNK |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-03-14 |
0.0134 USD |
330,000.0000 PNK |
0.0134 USD |
0.0134 USD |
0.0135 USD |
0.0135 USD |
| 2025-03-13 |
0.0134 USD |
1,225,439.7986 PNK |
0.0136 USD |
0.0133 USD |
0.0136 USD |
0.0133 USD |
| 2025-03-12 |
0.0136 USD |
423,026.0805 PNK |
0.0136 USD |
0.0134 USD |
0.0137 USD |
0.0136 USD |
| 2025-03-11 |
0.0138 USD |
1,527,168.4974 PNK |
0.0138 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2025-03-10 |
0.0143 USD |
2,135,957.8701 PNK |
0.0145 USD |
0.0139 USD |
0.0147 USD |
0.0140 USD |
| 2025-03-09 |
0.0149 USD |
2,066,123.8313 PNK |
0.0152 USD |
0.0145 USD |
0.0152 USD |
0.0146 USD |
| 2025-03-08 |
0.0152 USD |
56,330.1490 PNK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-03-07 |
0.0153 USD |
1,531,598.4579 PNK |
0.0154 USD |
0.0152 USD |
0.0154 USD |
0.0152 USD |
| 2025-03-06 |
0.0154 USD |
1,065,884.0164 PNK |
0.0156 USD |
0.0154 USD |
0.0159 USD |
0.0154 USD |
| 2025-03-05 |
0.0155 USD |
458,700.5000 PNK |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2025-03-04 |
0.0153 USD |
3,357,165.3957 PNK |
0.0159 USD |
0.0150 USD |
0.0159 USD |
0.0153 USD |
| 2025-03-03 |
0.0161 USD |
1,453,208.3804 PNK |
0.0169 USD |
0.0161 USD |
0.0169 USD |
0.0161 USD |
| 2025-03-02 |
0.0173 USD |
906,052.1679 PNK |
0.0166 USD |
0.0166 USD |
0.0180 USD |
0.0180 USD |
| 2025-03-01 |
0.0167 USD |
1,111,697.3104 PNK |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0166 USD |
| 2025-02-28 |
0.0168 USD |
5,110,921.7228 PNK |
0.0176 USD |
0.0165 USD |
0.0177 USD |
0.0167 USD |
| 2025-02-27 |
0.0176 USD |
15,208.5400 PNK |
0.0177 USD |
0.0176 USD |
0.0177 USD |
0.0176 USD |
| 2025-02-26 |
0.0176 USD |
664,684.1493 PNK |
0.0178 USD |
0.0175 USD |
0.0178 USD |
0.0177 USD |