Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0327 USD |
1,587,398.6020 PNK |
0.0327 USD |
0.0325 USD |
0.0329 USD |
0.0325 USD |
| 2025-10-14 |
0.0328 USD |
2,845,637.8869 PNK |
0.0331 USD |
0.0326 USD |
0.0331 USD |
0.0330 USD |
| 2025-10-13 |
0.0329 USD |
1,287,306.0911 PNK |
0.0328 USD |
0.0327 USD |
0.0331 USD |
0.0331 USD |
| 2025-10-12 |
0.0316 USD |
1,354,388.8893 PNK |
0.0316 USD |
0.0316 USD |
0.0319 USD |
0.0319 USD |
| 2025-10-11 |
0.0318 USD |
1,717,315.4814 PNK |
0.0321 USD |
0.0315 USD |
0.0321 USD |
0.0316 USD |
| 2025-10-10 |
0.0334 USD |
1,453,424.8522 PNK |
0.0337 USD |
0.0327 USD |
0.0337 USD |
0.0327 USD |
| 2025-10-09 |
0.0342 USD |
720,965.5033 PNK |
0.0344 USD |
0.0340 USD |
0.0344 USD |
0.0340 USD |
| 2025-10-08 |
0.0349 USD |
127,689.8377 PNK |
0.0350 USD |
0.0349 USD |
0.0350 USD |
0.0349 USD |
| 2025-10-07 |
0.0351 USD |
1,677,083.7543 PNK |
0.0353 USD |
0.0350 USD |
0.0355 USD |
0.0351 USD |
| 2025-10-06 |
0.0354 USD |
610,323.1283 PNK |
0.0345 USD |
0.0345 USD |
0.0354 USD |
0.0354 USD |
| 2025-10-05 |
0.0350 USD |
1,047,600.8480 PNK |
0.0353 USD |
0.0335 USD |
0.0353 USD |
0.0345 USD |
| 2025-10-04 |
0.0336 USD |
1,828,285.5970 PNK |
0.0307 USD |
0.0307 USD |
0.0382 USD |
0.0340 USD |
| 2025-10-03 |
0.0304 USD |
542,532.6840 PNK |
0.0303 USD |
0.0303 USD |
0.0305 USD |
0.0304 USD |
| 2025-10-02 |
0.0303 USD |
1,079,095.3000 PNK |
0.0299 USD |
0.0299 USD |
0.0303 USD |
0.0303 USD |
| 2025-10-01 |
0.0298 USD |
1,390,155.0984 PNK |
0.0298 USD |
0.0297 USD |
0.0299 USD |
0.0299 USD |
| 2025-09-30 |
0.0299 USD |
425,874.3058 PNK |
0.0300 USD |
0.0298 USD |
0.0301 USD |
0.0298 USD |
| 2025-09-29 |
0.0299 USD |
517,662.0000 PNK |
0.0298 USD |
0.0298 USD |
0.0300 USD |
0.0299 USD |
| 2025-09-28 |
0.0297 USD |
265,264.4110 PNK |
0.0296 USD |
0.0296 USD |
0.0298 USD |
0.0298 USD |
| 2025-09-26 |
0.0297 USD |
581,720.2981 PNK |
0.0296 USD |
0.0296 USD |
0.0297 USD |
0.0297 USD |
| 2025-09-25 |
0.0299 USD |
576,425.9175 PNK |
0.0306 USD |
0.0298 USD |
0.0306 USD |
0.0300 USD |
| 2025-09-24 |
0.0312 USD |
216,575.4828 PNK |
0.0312 USD |
0.0312 USD |
0.0313 USD |
0.0313 USD |
| 2025-09-23 |
0.0314 USD |
401,659.9763 PNK |
0.0318 USD |
0.0312 USD |
0.0318 USD |
0.0313 USD |
| 2025-09-22 |
0.0321 USD |
1,417,930.9253 PNK |
0.0326 USD |
0.0317 USD |
0.0326 USD |
0.0317 USD |
| 2025-09-21 |
0.0317 USD |
3,556,059.9435 PNK |
0.0307 USD |
0.0307 USD |
0.0326 USD |
0.0326 USD |
| 2025-09-20 |
0.0307 USD |
1,874,140.0641 PNK |
0.0312 USD |
0.0300 USD |
0.0312 USD |
0.0307 USD |
| 2025-09-19 |
0.0312 USD |
262,288.1197 PNK |
0.0313 USD |
0.0312 USD |
0.0313 USD |
0.0312 USD |
| 2025-09-18 |
0.0306 USD |
2,095,182.6926 PNK |
0.0302 USD |
0.0301 USD |
0.0315 USD |
0.0313 USD |
| 2025-09-17 |
0.0293 USD |
422,159.4367 PNK |
0.0294 USD |
0.0293 USD |
0.0294 USD |
0.0293 USD |
| 2025-09-16 |
0.0295 USD |
155,452.4261 PNK |
0.0295 USD |
0.0293 USD |
0.0295 USD |
0.0293 USD |
| 2025-09-15 |
0.0295 USD |
763,196.6454 PNK |
0.0299 USD |
0.0295 USD |
0.0299 USD |
0.0295 USD |
| 2025-09-14 |
0.0299 USD |
588,608.9862 PNK |
0.0301 USD |
0.0299 USD |
0.0301 USD |
0.0299 USD |
| 2025-09-13 |
0.0301 USD |
440,268.0947 PNK |
0.0301 USD |
0.0301 USD |
0.0302 USD |
0.0301 USD |
| 2025-09-12 |
0.0297 USD |
978,082.9982 PNK |
0.0297 USD |
0.0297 USD |
0.0299 USD |
0.0299 USD |
| 2025-09-11 |
0.0296 USD |
271,000.0000 PNK |
0.0295 USD |
0.0295 USD |
0.0297 USD |
0.0297 USD |
| 2025-09-10 |
0.0296 USD |
589,625.7423 PNK |
0.0296 USD |
0.0295 USD |
0.0297 USD |
0.0295 USD |
| 2025-09-09 |
0.0295 USD |
423,930.7684 PNK |
0.0295 USD |
0.0294 USD |
0.0295 USD |
0.0294 USD |
| 2025-09-08 |
0.0294 USD |
272,470.0569 PNK |
0.0294 USD |
0.0293 USD |
0.0295 USD |
0.0293 USD |
| 2025-09-07 |
0.0259 USD |
1,594,638.8862 PNK |
0.0295 USD |
0.0256 USD |
0.0300 USD |
0.0294 USD |
| 2025-09-06 |
0.0305 USD |
140,192.5708 PNK |
0.0306 USD |
0.0305 USD |
0.0306 USD |
0.0305 USD |
| 2025-09-05 |
0.0310 USD |
751,717.2741 PNK |
0.0309 USD |
0.0306 USD |
0.0312 USD |
0.0306 USD |
| 2025-09-04 |
0.0314 USD |
794,424.8403 PNK |
0.0317 USD |
0.0308 USD |
0.0317 USD |
0.0308 USD |
| 2025-09-03 |
0.0313 USD |
125,000.0000 PNK |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2025-09-02 |
0.0316 USD |
1,328,819.8889 PNK |
0.0316 USD |
0.0314 USD |
0.0319 USD |
0.0315 USD |
| 2025-09-01 |
0.0319 USD |
941,630.6171 PNK |
0.0319 USD |
0.0316 USD |
0.0322 USD |
0.0316 USD |
| 2025-08-31 |
0.0324 USD |
398,773.6000 PNK |
0.0321 USD |
0.0321 USD |
0.0323 USD |
0.0323 USD |
| 2025-08-30 |
0.0321 USD |
100,000.0000 PNK |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2025-08-29 |
0.0328 USD |
440,528.4607 PNK |
0.0330 USD |
0.0325 USD |
0.0330 USD |
0.0326 USD |
| 2025-08-28 |
0.0334 USD |
536,805.0438 PNK |
0.0333 USD |
0.0330 USD |
0.0335 USD |
0.0330 USD |
| 2025-08-27 |
0.0342 USD |
140,000.0000 PNK |
0.0342 USD |
0.0342 USD |
0.0343 USD |
0.0343 USD |
| 2025-08-26 |
0.0338 USD |
946,284.5945 PNK |
0.0335 USD |
0.0335 USD |
0.0340 USD |
0.0340 USD |