Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0163 USD |
2,062.0000 PNK |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2025-12-04 |
0.0162 USD |
109,425.2097 PNK |
0.0162 USD |
0.0160 USD |
0.0163 USD |
0.0160 USD |
| 2025-12-03 |
0.0169 USD |
81,315,780.9064 PNK |
0.0169 USD |
0.0164 USD |
0.0174 USD |
0.0169 USD |
| 2025-12-02 |
0.0168 USD |
22,301,969.2469 PNK |
0.0171 USD |
0.0153 USD |
0.0175 USD |
0.0175 USD |
| 2025-12-01 |
0.0189 USD |
296,030.5506 PNK |
0.0193 USD |
0.0180 USD |
0.0193 USD |
0.0183 USD |
| 2025-11-30 |
0.0192 USD |
59,418,423.7499 PNK |
0.0205 USD |
0.0190 USD |
0.0205 USD |
0.0193 USD |
| 2025-11-29 |
0.0209 USD |
15,879,838.1955 PNK |
0.0157 USD |
0.0152 USD |
0.0225 USD |
0.0195 USD |
| 2025-11-28 |
0.0157 USD |
336,546.2229 PNK |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-11-27 |
0.0152 USD |
4,478,952.4862 PNK |
0.0150 USD |
0.0149 USD |
0.0160 USD |
0.0157 USD |
| 2025-11-26 |
0.0154 USD |
769,136.5234 PNK |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-25 |
0.0145 USD |
24,442,744.3318 PNK |
0.0136 USD |
0.0132 USD |
0.0155 USD |
0.0154 USD |
| 2025-11-24 |
0.0148 USD |
3,331,227.2464 PNK |
0.0150 USD |
0.0141 USD |
0.0150 USD |
0.0150 USD |
| 2025-11-23 |
0.0150 USD |
961,645.0355 PNK |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-11-22 |
0.0148 USD |
6,455,398.0173 PNK |
0.0160 USD |
0.0140 USD |
0.0160 USD |
0.0150 USD |
| 2025-11-21 |
0.0173 USD |
3,296,936.7941 PNK |
0.0182 USD |
0.0161 USD |
0.0182 USD |
0.0174 USD |
| 2025-11-20 |
0.0182 USD |
2,692,698.3494 PNK |
0.0183 USD |
0.0182 USD |
0.0183 USD |
0.0182 USD |
| 2025-11-19 |
0.0183 USD |
1,602,795.3671 PNK |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-11-18 |
0.0184 USD |
3,251,843.8991 PNK |
0.0174 USD |
0.0174 USD |
0.0190 USD |
0.0183 USD |
| 2025-11-17 |
0.0174 USD |
3,526,324.1496 PNK |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-16 |
0.0180 USD |
3,666,337.3722 PNK |
0.0189 USD |
0.0174 USD |
0.0190 USD |
0.0174 USD |
| 2025-11-15 |
0.0189 USD |
200,000.0000 PNK |
0.0189 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-14 |
0.0189 USD |
3,289,595.9779 PNK |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2025-11-13 |
0.0189 USD |
1,100,000.0000 PNK |
0.0189 USD |
0.0189 USD |
0.0190 USD |
0.0189 USD |
| 2025-11-12 |
0.0190 USD |
1,319,153.7094 PNK |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-11 |
0.0190 USD |
1,759,453.5764 PNK |
0.0190 USD |
0.0189 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-10 |
0.0190 USD |
610,645.4485 PNK |
0.0190 USD |
0.0190 USD |
0.0191 USD |
0.0190 USD |
| 2025-11-09 |
0.0175 USD |
21,039,596.2625 PNK |
0.0174 USD |
0.0162 USD |
0.0190 USD |
0.0190 USD |
| 2025-11-08 |
0.0194 USD |
2,727,820.0000 PNK |
0.0201 USD |
0.0174 USD |
0.0201 USD |
0.0174 USD |
| 2025-11-07 |
0.0202 USD |
592.8854 PNK |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-11-06 |
0.0202 USD |
1,155,462.8824 PNK |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0202 USD |
| 2025-11-05 |
0.0203 USD |
1,817,941.9448 PNK |
0.0204 USD |
0.0202 USD |
0.0204 USD |
0.0203 USD |
| 2025-11-04 |
0.0219 USD |
5,470,233.4777 PNK |
0.0228 USD |
0.0213 USD |
0.0228 USD |
0.0213 USD |
| 2025-11-03 |
0.0245 USD |
1,382,498.1728 PNK |
0.0246 USD |
0.0245 USD |
0.0246 USD |
0.0245 USD |
| 2025-11-02 |
0.0246 USD |
150,000.0000 PNK |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2025-10-31 |
0.0246 USD |
576,000.0000 PNK |
0.0246 USD |
0.0246 USD |
0.0247 USD |
0.0246 USD |
| 2025-10-30 |
0.0254 USD |
3,127,396.5210 PNK |
0.0267 USD |
0.0245 USD |
0.0268 USD |
0.0245 USD |
| 2025-10-29 |
0.0277 USD |
1,665,552.4856 PNK |
0.0284 USD |
0.0270 USD |
0.0284 USD |
0.0276 USD |
| 2025-10-28 |
0.0287 USD |
1,590,206.7817 PNK |
0.0290 USD |
0.0285 USD |
0.0290 USD |
0.0285 USD |
| 2025-10-27 |
0.0292 USD |
572,666.4976 PNK |
0.0291 USD |
0.0291 USD |
0.0293 USD |
0.0291 USD |
| 2025-10-26 |
0.0291 USD |
1,516,554.0331 PNK |
0.0294 USD |
0.0289 USD |
0.0294 USD |
0.0291 USD |
| 2025-10-25 |
0.0293 USD |
150,000.0000 PNK |
0.0293 USD |
0.0293 USD |
0.0294 USD |
0.0294 USD |
| 2025-10-24 |
0.0294 USD |
1,094,272.1350 PNK |
0.0294 USD |
0.0293 USD |
0.0295 USD |
0.0293 USD |
| 2025-10-23 |
0.0294 USD |
1,180,840.8291 PNK |
0.0293 USD |
0.0293 USD |
0.0295 USD |
0.0293 USD |
| 2025-10-22 |
0.0296 USD |
655,646.7989 PNK |
0.0297 USD |
0.0295 USD |
0.0297 USD |
0.0295 USD |
| 2025-10-21 |
0.0298 USD |
1,362,332.6104 PNK |
0.0299 USD |
0.0296 USD |
0.0300 USD |
0.0300 USD |
| 2025-10-20 |
0.0300 USD |
1,571,962.7516 PNK |
0.0300 USD |
0.0299 USD |
0.0301 USD |
0.0300 USD |
| 2025-10-19 |
0.0298 USD |
956,257.4000 PNK |
0.0299 USD |
0.0298 USD |
0.0299 USD |
0.0299 USD |
| 2025-10-18 |
0.0300 USD |
170,000.0000 PNK |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-10-17 |
0.0307 USD |
4,432,778.8981 PNK |
0.0322 USD |
0.0299 USD |
0.0322 USD |
0.0299 USD |
| 2025-10-16 |
0.0324 USD |
1,533,141.8127 PNK |
0.0325 USD |
0.0322 USD |
0.0327 USD |
0.0322 USD |