Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0122 USD |
761,112.1900 PNK |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2026-02-02 |
0.0121 USD |
6,946,317.8690 PNK |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0121 USD |
| 2026-02-01 |
0.0127 USD |
858,014.5147 PNK |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-31 |
0.0129 USD |
7,886,393.0375 PNK |
0.0141 USD |
0.0126 USD |
0.0141 USD |
0.0126 USD |
| 2026-01-30 |
0.0143 USD |
7,891,434.3061 PNK |
0.0145 USD |
0.0142 USD |
0.0149 USD |
0.0143 USD |
| 2026-01-29 |
0.0151 USD |
597,773.0951 PNK |
0.0151 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2026-01-28 |
0.0151 USD |
890,000.0000 PNK |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2026-01-27 |
0.0150 USD |
1,857,834.3715 PNK |
0.0149 USD |
0.0149 USD |
0.0151 USD |
0.0151 USD |
| 2026-01-26 |
0.0148 USD |
1,479,067.2157 PNK |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2026-01-25 |
0.0151 USD |
199,213.0000 PNK |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2026-01-24 |
0.0151 USD |
1,083,624.3907 PNK |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0151 USD |
| 2026-01-23 |
0.0150 USD |
3,457,632.4048 PNK |
0.0151 USD |
0.0148 USD |
0.0157 USD |
0.0151 USD |
| 2026-01-22 |
0.0154 USD |
629,077.0000 PNK |
0.0153 USD |
0.0148 USD |
0.0158 USD |
0.0155 USD |
| 2026-01-21 |
0.0151 USD |
4,939,932.5739 PNK |
0.0148 USD |
0.0148 USD |
0.0158 USD |
0.0150 USD |
| 2026-01-20 |
0.0154 USD |
1,284,984.4980 PNK |
0.0154 USD |
0.0152 USD |
0.0155 USD |
0.0152 USD |
| 2026-01-19 |
0.0154 USD |
11,003,753.3240 PNK |
0.0167 USD |
0.0153 USD |
0.0169 USD |
0.0154 USD |
| 2026-01-18 |
0.0167 USD |
52.0000 PNK |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2026-01-17 |
0.0167 USD |
1,556,871.4740 PNK |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0168 USD |
| 2026-01-16 |
0.0167 USD |
33,559.9300 PNK |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2026-01-15 |
0.0166 USD |
2,326,418.6827 PNK |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2026-01-14 |
0.0166 USD |
3,964,899.3301 PNK |
0.0165 USD |
0.0165 USD |
0.0170 USD |
0.0167 USD |
| 2026-01-13 |
0.0164 USD |
1,888,867.0000 PNK |
0.0162 USD |
0.0162 USD |
0.0165 USD |
0.0164 USD |
| 2026-01-12 |
0.0162 USD |
938,279.6198 PNK |
0.0162 USD |
0.0162 USD |
0.0163 USD |
0.0163 USD |
| 2026-01-11 |
0.0162 USD |
1,602,870.0699 PNK |
0.0160 USD |
0.0160 USD |
0.0164 USD |
0.0163 USD |
| 2026-01-10 |
0.0162 USD |
14,545,066.2022 PNK |
0.0160 USD |
0.0160 USD |
0.0168 USD |
0.0162 USD |
| 2026-01-09 |
0.0163 USD |
406,863.1883 PNK |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2026-01-08 |
0.0171 USD |
228,192.7967 PNK |
0.0172 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2026-01-07 |
0.0175 USD |
585,818.7268 PNK |
0.0176 USD |
0.0172 USD |
0.0177 USD |
0.0172 USD |
| 2026-01-06 |
0.0175 USD |
252,944.7532 PNK |
0.0178 USD |
0.0173 USD |
0.0182 USD |
0.0178 USD |
| 2026-01-05 |
0.0178 USD |
260.0000 PNK |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2026-01-04 |
0.0173 USD |
33,368,179.0909 PNK |
0.0172 USD |
0.0170 USD |
0.0180 USD |
0.0172 USD |
| 2026-01-03 |
0.0174 USD |
7,027,451.6395 PNK |
0.0173 USD |
0.0170 USD |
0.0180 USD |
0.0174 USD |
| 2026-01-02 |
0.0173 USD |
1,779,784.9130 PNK |
0.0173 USD |
0.0170 USD |
0.0180 USD |
0.0173 USD |
| 2026-01-01 |
0.0173 USD |
174,597.5235 PNK |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-12-31 |
0.0171 USD |
1,028,160.1700 PNK |
0.0172 USD |
0.0171 USD |
0.0172 USD |
0.0172 USD |
| 2025-12-30 |
0.0175 USD |
419,510.4640 PNK |
0.0175 USD |
0.0174 USD |
0.0177 USD |
0.0175 USD |
| 2025-12-29 |
0.0172 USD |
1,875,306.0565 PNK |
0.0172 USD |
0.0170 USD |
0.0172 USD |
0.0170 USD |
| 2025-12-26 |
0.0173 USD |
201,690.9090 PNK |
0.0173 USD |
0.0170 USD |
0.0174 USD |
0.0170 USD |
| 2025-12-25 |
0.0173 USD |
2,015.6551 PNK |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-12-24 |
0.0173 USD |
170,088.9223 PNK |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-12-23 |
0.0173 USD |
366,395.8301 PNK |
0.0177 USD |
0.0173 USD |
0.0177 USD |
0.0174 USD |
| 2025-12-22 |
0.0173 USD |
1,517,669.0818 PNK |
0.0173 USD |
0.0173 USD |
0.0180 USD |
0.0173 USD |
| 2025-12-21 |
0.0173 USD |
41,000.0000 PNK |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-12-20 |
0.0175 USD |
2,658,627.7187 PNK |
0.0173 USD |
0.0170 USD |
0.0180 USD |
0.0173 USD |
| 2025-12-19 |
0.0169 USD |
400,644.6723 PNK |
0.0169 USD |
0.0169 USD |
0.0172 USD |
0.0172 USD |
| 2025-12-18 |
0.0172 USD |
1,201,835.3194 PNK |
0.0170 USD |
0.0163 USD |
0.0175 USD |
0.0174 USD |
| 2025-12-17 |
0.0173 USD |
2,087,797.3645 PNK |
0.0173 USD |
0.0172 USD |
0.0173 USD |
0.0173 USD |
| 2025-12-16 |
0.0174 USD |
598,410.5223 PNK |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-12-15 |
0.0176 USD |
1,982,331.5147 PNK |
0.0178 USD |
0.0170 USD |
0.0179 USD |
0.0172 USD |
| 2025-12-14 |
0.0189 USD |
2,980,286.1198 PNK |
0.0172 USD |
0.0172 USD |
0.0191 USD |
0.0178 USD |