Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0139 USD |
2,039,616.1071 PNK |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-06-21 |
0.0140 USD |
150,455.0252 PNK |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-06-20 |
0.0141 USD |
300,000.0000 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-19 |
0.0141 USD |
7,500.0000 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-18 |
0.0141 USD |
300,000.0000 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-17 |
0.0141 USD |
2,642,523.1528 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-16 |
0.0141 USD |
1,904,800.0000 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-15 |
0.0141 USD |
491,971.2594 PNK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-14 |
0.0141 USD |
855,954.1400 PNK |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2025-06-13 |
0.0142 USD |
3,586,736.8340 PNK |
0.0144 USD |
0.0137 USD |
0.0172 USD |
0.0141 USD |
| 2025-06-12 |
0.0142 USD |
3,003,660.4666 PNK |
0.0133 USD |
0.0127 USD |
0.0146 USD |
0.0144 USD |
| 2025-06-11 |
0.0157 USD |
425,364.4902 PNK |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-06-10 |
0.0154 USD |
1,194,000.1615 PNK |
0.0151 USD |
0.0149 USD |
0.0156 USD |
0.0156 USD |
| 2025-06-09 |
0.0146 USD |
13,154.8647 PNK |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2025-06-07 |
0.0145 USD |
12,917.7707 PNK |
0.0150 USD |
0.0132 USD |
0.0150 USD |
0.0143 USD |
| 2025-06-06 |
0.0151 USD |
623,935.5957 PNK |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2025-06-05 |
0.0157 USD |
1,070,358.6851 PNK |
0.0155 USD |
0.0155 USD |
0.0158 USD |
0.0155 USD |
| 2025-06-04 |
0.0155 USD |
1,058,985.6217 PNK |
0.0154 USD |
0.0153 USD |
0.0164 USD |
0.0164 USD |
| 2025-06-03 |
0.0155 USD |
406,922.9962 PNK |
0.0151 USD |
0.0151 USD |
0.0158 USD |
0.0154 USD |
| 2025-06-02 |
0.0150 USD |
281,739.4718 PNK |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2025-06-01 |
0.0151 USD |
716,941.4667 PNK |
0.0150 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2025-05-31 |
0.0151 USD |
403,780.8544 PNK |
0.0152 USD |
0.0150 USD |
0.0152 USD |
0.0151 USD |
| 2025-05-30 |
0.0152 USD |
902,122.6327 PNK |
0.0152 USD |
0.0151 USD |
0.0159 USD |
0.0154 USD |
| 2025-05-29 |
0.0155 USD |
442,547.8855 PNK |
0.0158 USD |
0.0152 USD |
0.0161 USD |
0.0156 USD |
| 2025-05-28 |
0.0153 USD |
191,517.7941 PNK |
0.0146 USD |
0.0146 USD |
0.0154 USD |
0.0151 USD |
| 2025-05-27 |
0.0154 USD |
180,001.1518 PNK |
0.0154 USD |
0.0153 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-26 |
0.0149 USD |
955,090.4500 PNK |
0.0143 USD |
0.0143 USD |
0.0148 USD |
0.0148 USD |
| 2025-05-25 |
0.0143 USD |
691,399.7898 PNK |
0.0143 USD |
0.0142 USD |
0.0143 USD |
0.0143 USD |
| 2025-05-24 |
0.0144 USD |
226,154.1408 PNK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-05-23 |
0.0145 USD |
2,188,013.6748 PNK |
0.0146 USD |
0.0140 USD |
0.0148 USD |
0.0144 USD |
| 2025-05-22 |
0.0144 USD |
1,185,923.4869 PNK |
0.0144 USD |
0.0143 USD |
0.0146 USD |
0.0145 USD |
| 2025-05-21 |
0.0144 USD |
1,743,462.6920 PNK |
0.0143 USD |
0.0142 USD |
0.0153 USD |
0.0144 USD |
| 2025-05-20 |
0.0142 USD |
1,678,153.9321 PNK |
0.0141 USD |
0.0140 USD |
0.0142 USD |
0.0142 USD |
| 2025-05-19 |
0.0141 USD |
2,334,560.6155 PNK |
0.0142 USD |
0.0137 USD |
0.0143 USD |
0.0143 USD |
| 2025-05-18 |
0.0140 USD |
2,507,122.6949 PNK |
0.0137 USD |
0.0137 USD |
0.0141 USD |
0.0141 USD |
| 2025-05-17 |
0.0140 USD |
2,015,947.7393 PNK |
0.0142 USD |
0.0133 USD |
0.0145 USD |
0.0140 USD |
| 2025-05-16 |
0.0143 USD |
1,639,297.1216 PNK |
0.0141 USD |
0.0141 USD |
0.0146 USD |
0.0143 USD |
| 2025-05-15 |
0.0142 USD |
2,116,467.0769 PNK |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0141 USD |
| 2025-05-14 |
0.0142 USD |
340,121.9711 PNK |
0.0143 USD |
0.0140 USD |
0.0143 USD |
0.0142 USD |
| 2025-05-13 |
0.0140 USD |
1,501,640.8259 PNK |
0.0135 USD |
0.0134 USD |
0.0144 USD |
0.0141 USD |
| 2025-05-12 |
0.0135 USD |
2,721,747.8622 PNK |
0.0133 USD |
0.0133 USD |
0.0138 USD |
0.0134 USD |
| 2025-05-11 |
0.0133 USD |
884,448.4978 PNK |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2025-05-10 |
0.0129 USD |
1,556,061.8442 PNK |
0.0127 USD |
0.0125 USD |
0.0131 USD |
0.0131 USD |
| 2025-05-09 |
0.0128 USD |
4,358,724.1998 PNK |
0.0125 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2025-05-08 |
0.0118 USD |
5,264,757.0352 PNK |
0.0113 USD |
0.0113 USD |
0.0125 USD |
0.0125 USD |
| 2025-05-07 |
0.0113 USD |
567,527.1637 PNK |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0113 USD |
| 2025-05-06 |
0.0113 USD |
781,163.0829 PNK |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2025-05-03 |
0.0113 USD |
133,589.0674 PNK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-02 |
0.0113 USD |
138,395.1227 PNK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-05-01 |
0.0113 USD |
1,307,906.2058 PNK |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |