Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0262 USD |
551,599.8952 PNK |
0.0262 USD |
0.0261 USD |
0.0264 USD |
0.0264 USD |
| 2024-05-16 |
0.0262 USD |
975,226.0674 PNK |
0.0266 USD |
0.0259 USD |
0.0267 USD |
0.0262 USD |
| 2024-05-15 |
0.0262 USD |
4,190,895.2501 PNK |
0.0259 USD |
0.0259 USD |
0.0267 USD |
0.0266 USD |
| 2024-05-14 |
0.0260 USD |
628,673.0174 PNK |
0.0259 USD |
0.0259 USD |
0.0260 USD |
0.0260 USD |
| 2024-05-13 |
0.0260 USD |
1,206,962.5162 PNK |
0.0259 USD |
0.0259 USD |
0.0262 USD |
0.0259 USD |
| 2024-05-12 |
0.0260 USD |
811,902.7964 PNK |
0.0259 USD |
0.0259 USD |
0.0265 USD |
0.0259 USD |
| 2024-05-11 |
0.0259 USD |
8,735.8876 PNK |
0.0259 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |
| 2024-05-10 |
0.0259 USD |
5,609,091.6696 PNK |
0.0261 USD |
0.0259 USD |
0.0262 USD |
0.0259 USD |
| 2024-05-09 |
0.0260 USD |
2,352,589.5874 PNK |
0.0261 USD |
0.0259 USD |
0.0263 USD |
0.0263 USD |
| 2024-05-08 |
0.0261 USD |
3,808,203.2810 PNK |
0.0260 USD |
0.0259 USD |
0.0262 USD |
0.0262 USD |
| 2024-05-07 |
0.0261 USD |
1,814,879.5268 PNK |
0.0261 USD |
0.0259 USD |
0.0264 USD |
0.0259 USD |
| 2024-05-06 |
0.0262 USD |
2,391,482.4548 PNK |
0.0261 USD |
0.0259 USD |
0.0265 USD |
0.0261 USD |
| 2024-05-05 |
0.0261 USD |
2,156,753.2085 PNK |
0.0265 USD |
0.0259 USD |
0.0265 USD |
0.0261 USD |
| 2024-05-04 |
0.0265 USD |
1,313,461.0508 PNK |
0.0264 USD |
0.0262 USD |
0.0268 USD |
0.0265 USD |
| 2024-05-03 |
0.0263 USD |
641,184.5801 PNK |
0.0261 USD |
0.0261 USD |
0.0264 USD |
0.0263 USD |
| 2024-05-02 |
0.0261 USD |
559,884.5302 PNK |
0.0261 USD |
0.0259 USD |
0.0261 USD |
0.0261 USD |
| 2024-05-01 |
0.0260 USD |
3,496,615.0329 PNK |
0.0261 USD |
0.0259 USD |
0.0262 USD |
0.0260 USD |
| 2024-04-30 |
0.0266 USD |
3,137,108.9387 PNK |
0.0276 USD |
0.0258 USD |
0.0276 USD |
0.0259 USD |
| 2024-04-29 |
0.0276 USD |
1,351,650.7619 PNK |
0.0278 USD |
0.0272 USD |
0.0281 USD |
0.0274 USD |
| 2024-04-28 |
0.0281 USD |
1,638,932.0124 PNK |
0.0281 USD |
0.0278 USD |
0.0283 USD |
0.0281 USD |
| 2024-04-27 |
0.0282 USD |
2,014,892.4323 PNK |
0.0283 USD |
0.0275 USD |
0.0285 USD |
0.0281 USD |
| 2024-04-26 |
0.0287 USD |
1,298,463.9668 PNK |
0.0289 USD |
0.0283 USD |
0.0290 USD |
0.0283 USD |
| 2024-04-25 |
0.0285 USD |
241,505.5868 PNK |
0.0286 USD |
0.0284 USD |
0.0287 USD |
0.0286 USD |
| 2024-04-24 |
0.0290 USD |
284,284.4155 PNK |
0.0294 USD |
0.0286 USD |
0.0297 USD |
0.0286 USD |
| 2024-04-23 |
0.0295 USD |
849,707.9310 PNK |
0.0288 USD |
0.0286 USD |
0.0296 USD |
0.0294 USD |
| 2024-04-22 |
0.0288 USD |
1,957,968.1619 PNK |
0.0283 USD |
0.0283 USD |
0.0290 USD |
0.0287 USD |
| 2024-04-21 |
0.0286 USD |
115,099.0492 PNK |
0.0285 USD |
0.0283 USD |
0.0286 USD |
0.0283 USD |
| 2024-04-20 |
0.0283 USD |
548,368.1222 PNK |
0.0282 USD |
0.0279 USD |
0.0286 USD |
0.0286 USD |
| 2024-04-19 |
0.0282 USD |
1,434,139.6233 PNK |
0.0286 USD |
0.0268 USD |
0.0287 USD |
0.0283 USD |
| 2024-04-18 |
0.0285 USD |
1,546,644.7526 PNK |
0.0283 USD |
0.0279 USD |
0.0289 USD |
0.0287 USD |
| 2024-04-17 |
0.0282 USD |
4,400,661.8840 PNK |
0.0287 USD |
0.0276 USD |
0.0291 USD |
0.0281 USD |
| 2024-04-16 |
0.0287 USD |
5,382,193.3999 PNK |
0.0287 USD |
0.0287 USD |
0.0291 USD |
0.0287 USD |
| 2024-04-15 |
0.0290 USD |
5,830,295.3571 PNK |
0.0292 USD |
0.0287 USD |
0.0303 USD |
0.0287 USD |
| 2024-04-14 |
0.0288 USD |
2,074,813.4626 PNK |
0.0288 USD |
0.0284 USD |
0.0292 USD |
0.0288 USD |
| 2024-04-13 |
0.0301 USD |
2,562,478.6621 PNK |
0.0299 USD |
0.0299 USD |
0.0316 USD |
0.0300 USD |
| 2024-04-12 |
0.0299 USD |
2,353,560.5203 PNK |
0.0299 USD |
0.0299 USD |
0.0301 USD |
0.0299 USD |
| 2024-04-11 |
0.0302 USD |
1,243,196.2730 PNK |
0.0304 USD |
0.0299 USD |
0.0305 USD |
0.0299 USD |
| 2024-04-10 |
0.0300 USD |
1,927,645.5682 PNK |
0.0299 USD |
0.0299 USD |
0.0303 USD |
0.0302 USD |
| 2024-04-09 |
0.0299 USD |
2,665,000.5351 PNK |
0.0300 USD |
0.0296 USD |
0.0309 USD |
0.0299 USD |
| 2024-04-08 |
0.0287 USD |
2,247,484.4492 PNK |
0.0281 USD |
0.0279 USD |
0.0292 USD |
0.0291 USD |
| 2024-04-07 |
0.0281 USD |
802,736.6211 PNK |
0.0282 USD |
0.0280 USD |
0.0282 USD |
0.0281 USD |
| 2024-04-06 |
0.0281 USD |
702,919.1585 PNK |
0.0286 USD |
0.0276 USD |
0.0288 USD |
0.0280 USD |
| 2024-04-05 |
0.0288 USD |
2,152,440.5027 PNK |
0.0290 USD |
0.0282 USD |
0.0298 USD |
0.0286 USD |
| 2024-04-04 |
0.0285 USD |
2,229,493.2056 PNK |
0.0286 USD |
0.0277 USD |
0.0289 USD |
0.0288 USD |
| 2024-04-03 |
0.0285 USD |
1,917,996.4249 PNK |
0.0288 USD |
0.0277 USD |
0.0294 USD |
0.0286 USD |
| 2024-04-02 |
0.0293 USD |
4,598,077.2903 PNK |
0.0312 USD |
0.0281 USD |
0.0312 USD |
0.0288 USD |
| 2024-04-01 |
0.0314 USD |
3,186,661.4240 PNK |
0.0317 USD |
0.0301 USD |
0.0326 USD |
0.0313 USD |
| 2024-03-31 |
0.0317 USD |
1,845,832.3413 PNK |
0.0314 USD |
0.0312 USD |
0.0323 USD |
0.0318 USD |
| 2024-03-30 |
0.0318 USD |
1,100,032.7545 PNK |
0.0318 USD |
0.0314 USD |
0.0322 USD |
0.0314 USD |
| 2024-03-29 |
0.0327 USD |
1,320,039.3069 PNK |
0.0333 USD |
0.0319 USD |
0.0334 USD |
0.0321 USD |