Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0176 USD |
664,684.1493 PNK |
0.0178 USD |
0.0175 USD |
0.0178 USD |
0.0177 USD |
| 2025-02-25 |
0.0178 USD |
4,146,355.8077 PNK |
0.0184 USD |
0.0175 USD |
0.0184 USD |
0.0178 USD |
| 2025-02-24 |
0.0184 USD |
3,452,573.1485 PNK |
0.0186 USD |
0.0177 USD |
0.0187 USD |
0.0179 USD |
| 2025-02-23 |
0.0186 USD |
642,357.8562 PNK |
0.0186 USD |
0.0184 USD |
0.0187 USD |
0.0186 USD |
| 2025-02-22 |
0.0185 USD |
825,985.9648 PNK |
0.0184 USD |
0.0184 USD |
0.0186 USD |
0.0186 USD |
| 2025-02-21 |
0.0184 USD |
3,512,345.3010 PNK |
0.0188 USD |
0.0181 USD |
0.0193 USD |
0.0184 USD |
| 2025-02-20 |
0.0187 USD |
604,379.1311 PNK |
0.0186 USD |
0.0186 USD |
0.0188 USD |
0.0187 USD |
| 2025-02-19 |
0.0186 USD |
773,648.0263 PNK |
0.0186 USD |
0.0185 USD |
0.0187 USD |
0.0187 USD |
| 2025-02-18 |
0.0187 USD |
689,817.0240 PNK |
0.0189 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2025-02-17 |
0.0189 USD |
3,198,811.3096 PNK |
0.0191 USD |
0.0185 USD |
0.0192 USD |
0.0190 USD |
| 2025-02-16 |
0.0187 USD |
158,517.4736 PNK |
0.0192 USD |
0.0187 USD |
0.0192 USD |
0.0187 USD |
| 2025-02-15 |
0.0187 USD |
172,337.6920 PNK |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2025-02-14 |
0.0187 USD |
311,010.6641 PNK |
0.0186 USD |
0.0186 USD |
0.0193 USD |
0.0187 USD |
| 2025-02-13 |
0.0186 USD |
801,414.5872 PNK |
0.0187 USD |
0.0186 USD |
0.0193 USD |
0.0186 USD |
| 2025-02-12 |
0.0185 USD |
3,032,917.4453 PNK |
0.0187 USD |
0.0182 USD |
0.0192 USD |
0.0187 USD |
| 2025-02-11 |
0.0186 USD |
331,605.4107 PNK |
0.0187 USD |
0.0181 USD |
0.0187 USD |
0.0186 USD |
| 2025-02-10 |
0.0186 USD |
1,822,439.9701 PNK |
0.0179 USD |
0.0177 USD |
0.0194 USD |
0.0187 USD |
| 2025-02-09 |
0.0177 USD |
1,621,139.5875 PNK |
0.0178 USD |
0.0176 USD |
0.0179 USD |
0.0178 USD |
| 2025-02-08 |
0.0178 USD |
434,476.0831 PNK |
0.0180 USD |
0.0177 USD |
0.0181 USD |
0.0179 USD |
| 2025-02-07 |
0.0181 USD |
1,076,602.1117 PNK |
0.0180 USD |
0.0179 USD |
0.0186 USD |
0.0181 USD |
| 2025-02-06 |
0.0181 USD |
295,825.8161 PNK |
0.0183 USD |
0.0181 USD |
0.0183 USD |
0.0181 USD |
| 2025-02-05 |
0.0181 USD |
455,120.3366 PNK |
0.0180 USD |
0.0178 USD |
0.0183 USD |
0.0183 USD |
| 2025-02-04 |
0.0186 USD |
3,809,501.2989 PNK |
0.0196 USD |
0.0179 USD |
0.0196 USD |
0.0180 USD |
| 2025-02-03 |
0.0188 USD |
5,005,539.2549 PNK |
0.0197 USD |
0.0181 USD |
0.0197 USD |
0.0197 USD |
| 2025-02-02 |
0.0200 USD |
2,275,482.6160 PNK |
0.0201 USD |
0.0197 USD |
0.0203 USD |
0.0202 USD |
| 2025-02-01 |
0.0207 USD |
602,249.1720 PNK |
0.0208 USD |
0.0206 USD |
0.0208 USD |
0.0207 USD |
| 2025-01-31 |
0.0206 USD |
1,340,424.5762 PNK |
0.0204 USD |
0.0204 USD |
0.0211 USD |
0.0208 USD |
| 2025-01-30 |
0.0202 USD |
1,082,855.9728 PNK |
0.0194 USD |
0.0194 USD |
0.0219 USD |
0.0205 USD |
| 2025-01-29 |
0.0194 USD |
1,191,707.8592 PNK |
0.0193 USD |
0.0193 USD |
0.0196 USD |
0.0194 USD |
| 2025-01-28 |
0.0199 USD |
1,125,507.5652 PNK |
0.0199 USD |
0.0195 USD |
0.0201 USD |
0.0196 USD |
| 2025-01-27 |
0.0198 USD |
1,119,567.4283 PNK |
0.0212 USD |
0.0192 USD |
0.0212 USD |
0.0196 USD |
| 2025-01-26 |
0.0212 USD |
131,989.6362 PNK |
0.0213 USD |
0.0212 USD |
0.0213 USD |
0.0212 USD |
| 2025-01-25 |
0.0212 USD |
122,118.2565 PNK |
0.0211 USD |
0.0211 USD |
0.0214 USD |
0.0214 USD |
| 2025-01-24 |
0.0220 USD |
79,203.6176 PNK |
0.0222 USD |
0.0212 USD |
0.0222 USD |
0.0217 USD |
| 2025-01-23 |
0.0213 USD |
280,151.1799 PNK |
0.0211 USD |
0.0207 USD |
0.0222 USD |
0.0208 USD |
| 2025-01-22 |
0.0212 USD |
679,290.5578 PNK |
0.0215 USD |
0.0212 USD |
0.0216 USD |
0.0212 USD |
| 2025-01-21 |
0.0214 USD |
839,317.5975 PNK |
0.0214 USD |
0.0212 USD |
0.0216 USD |
0.0215 USD |
| 2025-01-20 |
0.0217 USD |
433,652.8818 PNK |
0.0219 USD |
0.0213 USD |
0.0220 USD |
0.0214 USD |
| 2025-01-19 |
0.0217 USD |
1,469,655.4628 PNK |
0.0216 USD |
0.0210 USD |
0.0225 USD |
0.0222 USD |
| 2025-01-18 |
0.0222 USD |
1,985,558.5893 PNK |
0.0229 USD |
0.0217 USD |
0.0229 USD |
0.0221 USD |
| 2025-01-17 |
0.0225 USD |
1,156,801.6297 PNK |
0.0227 USD |
0.0223 USD |
0.0228 USD |
0.0227 USD |
| 2025-01-16 |
0.0224 USD |
1,601,632.9218 PNK |
0.0224 USD |
0.0221 USD |
0.0228 USD |
0.0227 USD |
| 2025-01-15 |
0.0220 USD |
2,596,977.0822 PNK |
0.0221 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2025-01-14 |
0.0219 USD |
589,784.6009 PNK |
0.0216 USD |
0.0216 USD |
0.0220 USD |
0.0218 USD |
| 2025-01-13 |
0.0223 USD |
4,395,274.5770 PNK |
0.0229 USD |
0.0215 USD |
0.0231 USD |
0.0215 USD |
| 2025-01-12 |
0.0231 USD |
23,493.1690 PNK |
0.0230 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2025-01-11 |
0.0231 USD |
73,745.3157 PNK |
0.0229 USD |
0.0229 USD |
0.0234 USD |
0.0231 USD |
| 2025-01-10 |
0.0230 USD |
2,456,845.2085 PNK |
0.0231 USD |
0.0228 USD |
0.0233 USD |
0.0231 USD |
| 2025-01-09 |
0.0232 USD |
1,749,908.6839 PNK |
0.0234 USD |
0.0229 USD |
0.0234 USD |
0.0230 USD |
| 2025-01-08 |
0.0237 USD |
7,245,926.4283 PNK |
0.0239 USD |
0.0232 USD |
0.0240 USD |
0.0233 USD |