Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0154 USD |
969,449.1259 PNK |
0.0153 USD |
0.0152 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-12 |
0.0151 USD |
1,264,430.3184 PNK |
0.0148 USD |
0.0147 USD |
0.0154 USD |
0.0153 USD |
| 2024-09-11 |
0.0148 USD |
935,679.4399 PNK |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0148 USD |
| 2024-09-10 |
0.0149 USD |
490,336.9025 PNK |
0.0147 USD |
0.0147 USD |
0.0149 USD |
0.0149 USD |
| 2024-09-09 |
0.0146 USD |
560,623.1045 PNK |
0.0146 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2024-09-08 |
0.0145 USD |
791,291.3831 PNK |
0.0144 USD |
0.0143 USD |
0.0146 USD |
0.0146 USD |
| 2024-09-07 |
0.0142 USD |
994,444.5007 PNK |
0.0136 USD |
0.0136 USD |
0.0147 USD |
0.0144 USD |
| 2024-09-06 |
0.0149 USD |
1,064,055.2833 PNK |
0.0148 USD |
0.0144 USD |
0.0151 USD |
0.0149 USD |
| 2024-09-05 |
0.0149 USD |
246,729.1637 PNK |
0.0150 USD |
0.0148 USD |
0.0150 USD |
0.0148 USD |
| 2024-09-04 |
0.0150 USD |
1,681,472.2447 PNK |
0.0151 USD |
0.0147 USD |
0.0151 USD |
0.0150 USD |
| 2024-09-03 |
0.0155 USD |
269,616.7467 PNK |
0.0156 USD |
0.0152 USD |
0.0156 USD |
0.0153 USD |
| 2024-09-02 |
0.0152 USD |
679,509.0890 PNK |
0.0152 USD |
0.0151 USD |
0.0155 USD |
0.0154 USD |
| 2024-09-01 |
0.0154 USD |
2,846,251.6857 PNK |
0.0156 USD |
0.0151 USD |
0.0157 USD |
0.0154 USD |
| 2024-08-31 |
0.0157 USD |
4,907,746.1953 PNK |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0157 USD |
| 2024-08-30 |
0.0158 USD |
2,343,704.7751 PNK |
0.0159 USD |
0.0156 USD |
0.0161 USD |
0.0157 USD |
| 2024-08-29 |
0.0160 USD |
2,941,529.8932 PNK |
0.0160 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2024-08-28 |
0.0159 USD |
2,599,248.1306 PNK |
0.0159 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2024-08-27 |
0.0165 USD |
4,954,201.6858 PNK |
0.0166 USD |
0.0162 USD |
0.0167 USD |
0.0162 USD |
| 2024-08-26 |
0.0168 USD |
13,871,983.3214 PNK |
0.0170 USD |
0.0166 USD |
0.0171 USD |
0.0166 USD |
| 2024-08-25 |
0.0170 USD |
1,540,255.9836 PNK |
0.0172 USD |
0.0169 USD |
0.0176 USD |
0.0170 USD |
| 2024-08-24 |
0.0172 USD |
226,071.7477 PNK |
0.0172 USD |
0.0171 USD |
0.0173 USD |
0.0173 USD |
| 2024-08-23 |
0.0169 USD |
818,308.4672 PNK |
0.0167 USD |
0.0163 USD |
0.0169 USD |
0.0169 USD |
| 2024-08-22 |
0.0167 USD |
286,864.3700 PNK |
0.0168 USD |
0.0166 USD |
0.0169 USD |
0.0168 USD |
| 2024-08-21 |
0.0164 USD |
725,953.5138 PNK |
0.0165 USD |
0.0163 USD |
0.0167 USD |
0.0166 USD |
| 2024-08-20 |
0.0165 USD |
737,266.0426 PNK |
0.0166 USD |
0.0163 USD |
0.0168 USD |
0.0167 USD |
| 2024-08-19 |
0.0165 USD |
301,278.9308 PNK |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0165 USD |
| 2024-08-18 |
0.0166 USD |
633,585.6013 PNK |
0.0166 USD |
0.0164 USD |
0.0173 USD |
0.0167 USD |
| 2024-08-17 |
0.0165 USD |
58,747.5389 PNK |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-08-16 |
0.0166 USD |
3,480,626.3998 PNK |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2024-08-15 |
0.0167 USD |
676,574.3846 PNK |
0.0169 USD |
0.0167 USD |
0.0171 USD |
0.0168 USD |
| 2024-08-14 |
0.0172 USD |
5,738,397.3657 PNK |
0.0172 USD |
0.0168 USD |
0.0177 USD |
0.0169 USD |
| 2024-08-13 |
0.0171 USD |
8,191,421.6767 PNK |
0.0175 USD |
0.0169 USD |
0.0176 USD |
0.0169 USD |
| 2024-08-12 |
0.0174 USD |
13,394,271.0046 PNK |
0.0175 USD |
0.0169 USD |
0.0178 USD |
0.0175 USD |
| 2024-08-11 |
0.0179 USD |
11,904,736.1154 PNK |
0.0181 USD |
0.0176 USD |
0.0182 USD |
0.0176 USD |
| 2024-08-10 |
0.0179 USD |
3,524,273.0656 PNK |
0.0179 USD |
0.0176 USD |
0.0180 USD |
0.0178 USD |
| 2024-08-09 |
0.0187 USD |
8,068,881.5393 PNK |
0.0189 USD |
0.0182 USD |
0.0190 USD |
0.0182 USD |
| 2024-08-08 |
0.0184 USD |
3,660,355.2535 PNK |
0.0178 USD |
0.0177 USD |
0.0189 USD |
0.0185 USD |
| 2024-08-07 |
0.0184 USD |
6,105,194.2228 PNK |
0.0185 USD |
0.0177 USD |
0.0186 USD |
0.0177 USD |
| 2024-08-06 |
0.0185 USD |
13,881,773.9751 PNK |
0.0186 USD |
0.0177 USD |
0.0190 USD |
0.0185 USD |
| 2024-08-05 |
0.0205 USD |
11,086,178.6282 PNK |
0.0232 USD |
0.0181 USD |
0.0239 USD |
0.0186 USD |
| 2024-08-04 |
0.0247 USD |
1,716,030.2319 PNK |
0.0249 USD |
0.0235 USD |
0.0251 USD |
0.0235 USD |
| 2024-08-03 |
0.0250 USD |
999,686.9834 PNK |
0.0252 USD |
0.0248 USD |
0.0254 USD |
0.0252 USD |
| 2024-08-02 |
0.0255 USD |
1,125,148.8253 PNK |
0.0260 USD |
0.0248 USD |
0.0261 USD |
0.0252 USD |
| 2024-08-01 |
0.0267 USD |
3,495,806.6826 PNK |
0.0249 USD |
0.0248 USD |
0.0277 USD |
0.0268 USD |
| 2024-07-31 |
0.0248 USD |
18,682,838.6122 PNK |
0.0249 USD |
0.0248 USD |
0.0253 USD |
0.0250 USD |
| 2024-07-30 |
0.0249 USD |
212,241.2696 PNK |
0.0248 USD |
0.0248 USD |
0.0251 USD |
0.0250 USD |
| 2024-07-29 |
0.0249 USD |
1,361,756.1563 PNK |
0.0242 USD |
0.0241 USD |
0.0263 USD |
0.0248 USD |
| 2024-07-28 |
0.0242 USD |
5,087.0143 PNK |
0.0243 USD |
0.0241 USD |
0.0243 USD |
0.0242 USD |
| 2024-07-27 |
0.0244 USD |
767,821.5130 PNK |
0.0243 USD |
0.0238 USD |
0.0245 USD |
0.0243 USD |
| 2024-07-26 |
0.0240 USD |
1,260,636.0001 PNK |
0.0236 USD |
0.0236 USD |
0.0242 USD |
0.0240 USD |