Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0141 USD |
1,405,000.0000 PNK |
0.0140 USD |
0.0139 USD |
0.0142 USD |
0.0142 USD |
| 2025-03-23 |
0.0140 USD |
185,568.5347 PNK |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2025-03-22 |
0.0140 USD |
278,791.2869 PNK |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2025-03-21 |
0.0140 USD |
272,993.4392 PNK |
0.0140 USD |
0.0139 USD |
0.0140 USD |
0.0139 USD |
| 2025-03-20 |
0.0142 USD |
922,865.2316 PNK |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2025-03-19 |
0.0143 USD |
1,796,347.7886 PNK |
0.0142 USD |
0.0141 USD |
0.0144 USD |
0.0144 USD |
| 2025-03-18 |
0.0141 USD |
1,071,793.2831 PNK |
0.0143 USD |
0.0137 USD |
0.0149 USD |
0.0142 USD |
| 2025-03-17 |
0.0139 USD |
714,315.8165 PNK |
0.0139 USD |
0.0133 USD |
0.0152 USD |
0.0135 USD |
| 2025-03-16 |
0.0136 USD |
651,679.5149 PNK |
0.0138 USD |
0.0136 USD |
0.0138 USD |
0.0137 USD |
| 2025-03-15 |
0.0136 USD |
74,385.4031 PNK |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-03-14 |
0.0134 USD |
330,000.0000 PNK |
0.0134 USD |
0.0134 USD |
0.0135 USD |
0.0135 USD |
| 2025-03-13 |
0.0134 USD |
1,225,439.7986 PNK |
0.0136 USD |
0.0133 USD |
0.0136 USD |
0.0133 USD |
| 2025-03-12 |
0.0136 USD |
423,026.0805 PNK |
0.0136 USD |
0.0134 USD |
0.0137 USD |
0.0136 USD |
| 2025-03-11 |
0.0138 USD |
1,527,168.4974 PNK |
0.0138 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2025-03-10 |
0.0143 USD |
2,135,957.8701 PNK |
0.0145 USD |
0.0139 USD |
0.0147 USD |
0.0140 USD |
| 2025-03-09 |
0.0149 USD |
2,066,123.8313 PNK |
0.0152 USD |
0.0145 USD |
0.0152 USD |
0.0146 USD |
| 2025-03-08 |
0.0152 USD |
56,330.1490 PNK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-03-07 |
0.0153 USD |
1,531,598.4579 PNK |
0.0154 USD |
0.0152 USD |
0.0154 USD |
0.0152 USD |
| 2025-03-06 |
0.0154 USD |
1,065,884.0164 PNK |
0.0156 USD |
0.0154 USD |
0.0159 USD |
0.0154 USD |
| 2025-03-05 |
0.0155 USD |
458,700.5000 PNK |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2025-03-04 |
0.0153 USD |
3,357,165.3957 PNK |
0.0159 USD |
0.0150 USD |
0.0159 USD |
0.0153 USD |
| 2025-03-03 |
0.0161 USD |
1,453,208.3804 PNK |
0.0169 USD |
0.0161 USD |
0.0169 USD |
0.0161 USD |
| 2025-03-02 |
0.0173 USD |
906,052.1679 PNK |
0.0166 USD |
0.0166 USD |
0.0180 USD |
0.0180 USD |
| 2025-03-01 |
0.0167 USD |
1,111,697.3104 PNK |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0166 USD |
| 2025-02-28 |
0.0168 USD |
5,110,921.7228 PNK |
0.0176 USD |
0.0165 USD |
0.0177 USD |
0.0167 USD |
| 2025-02-27 |
0.0176 USD |
15,208.5400 PNK |
0.0177 USD |
0.0176 USD |
0.0177 USD |
0.0176 USD |
| 2025-02-26 |
0.0176 USD |
664,684.1493 PNK |
0.0178 USD |
0.0175 USD |
0.0178 USD |
0.0177 USD |
| 2025-02-25 |
0.0178 USD |
4,146,355.8077 PNK |
0.0184 USD |
0.0175 USD |
0.0184 USD |
0.0178 USD |
| 2025-02-24 |
0.0184 USD |
3,452,573.1485 PNK |
0.0186 USD |
0.0177 USD |
0.0187 USD |
0.0179 USD |
| 2025-02-23 |
0.0186 USD |
642,357.8562 PNK |
0.0186 USD |
0.0184 USD |
0.0187 USD |
0.0186 USD |
| 2025-02-22 |
0.0185 USD |
825,985.9648 PNK |
0.0184 USD |
0.0184 USD |
0.0186 USD |
0.0186 USD |
| 2025-02-21 |
0.0184 USD |
3,512,345.3010 PNK |
0.0188 USD |
0.0181 USD |
0.0193 USD |
0.0184 USD |
| 2025-02-20 |
0.0187 USD |
604,379.1311 PNK |
0.0186 USD |
0.0186 USD |
0.0188 USD |
0.0187 USD |
| 2025-02-19 |
0.0186 USD |
773,648.0263 PNK |
0.0186 USD |
0.0185 USD |
0.0187 USD |
0.0187 USD |
| 2025-02-18 |
0.0187 USD |
689,817.0240 PNK |
0.0189 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2025-02-17 |
0.0189 USD |
3,198,811.3096 PNK |
0.0191 USD |
0.0185 USD |
0.0192 USD |
0.0190 USD |
| 2025-02-16 |
0.0187 USD |
158,517.4736 PNK |
0.0192 USD |
0.0187 USD |
0.0192 USD |
0.0187 USD |
| 2025-02-15 |
0.0187 USD |
172,337.6920 PNK |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2025-02-14 |
0.0187 USD |
311,010.6641 PNK |
0.0186 USD |
0.0186 USD |
0.0193 USD |
0.0187 USD |
| 2025-02-13 |
0.0186 USD |
801,414.5872 PNK |
0.0187 USD |
0.0186 USD |
0.0193 USD |
0.0186 USD |
| 2025-02-12 |
0.0185 USD |
3,032,917.4453 PNK |
0.0187 USD |
0.0182 USD |
0.0192 USD |
0.0187 USD |
| 2025-02-11 |
0.0186 USD |
331,605.4107 PNK |
0.0187 USD |
0.0181 USD |
0.0187 USD |
0.0186 USD |
| 2025-02-10 |
0.0186 USD |
1,822,439.9701 PNK |
0.0179 USD |
0.0177 USD |
0.0194 USD |
0.0187 USD |
| 2025-02-09 |
0.0177 USD |
1,621,139.5875 PNK |
0.0178 USD |
0.0176 USD |
0.0179 USD |
0.0178 USD |
| 2025-02-08 |
0.0178 USD |
434,476.0831 PNK |
0.0180 USD |
0.0177 USD |
0.0181 USD |
0.0179 USD |
| 2025-02-07 |
0.0181 USD |
1,076,602.1117 PNK |
0.0180 USD |
0.0179 USD |
0.0186 USD |
0.0181 USD |
| 2025-02-06 |
0.0181 USD |
295,825.8161 PNK |
0.0183 USD |
0.0181 USD |
0.0183 USD |
0.0181 USD |
| 2025-02-05 |
0.0181 USD |
455,120.3366 PNK |
0.0180 USD |
0.0178 USD |
0.0183 USD |
0.0183 USD |
| 2025-02-04 |
0.0186 USD |
3,809,501.2989 PNK |
0.0196 USD |
0.0179 USD |
0.0196 USD |
0.0180 USD |
| 2025-02-03 |
0.0188 USD |
5,005,539.2549 PNK |
0.0197 USD |
0.0181 USD |
0.0197 USD |
0.0197 USD |