Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.1126 USD |
31,889.9768 PNK |
0.1146 USD |
0.1087 USD |
0.1221 USD |
0.1087 USD |
| 2021-04-09 |
0.1139 USD |
12,283.3223 PNK |
0.1131 USD |
0.1118 USD |
0.1220 USD |
0.1120 USD |
| 2021-04-08 |
0.1137 USD |
31,929.4136 PNK |
0.1126 USD |
0.1066 USD |
0.1210 USD |
0.1150 USD |
| 2021-04-07 |
0.1248 USD |
140,220.6329 PNK |
0.1227 USD |
0.1079 USD |
0.1341 USD |
0.1174 USD |
| 2021-04-06 |
0.1038 USD |
106,805.8356 PNK |
0.0929 USD |
0.0880 USD |
0.1207 USD |
0.1159 USD |
| 2021-04-05 |
0.0886 USD |
6,501.9426 PNK |
0.0896 USD |
0.0851 USD |
0.0929 USD |
0.0873 USD |
| 2021-04-04 |
0.0896 USD |
43,072.8536 PNK |
0.0931 USD |
0.0881 USD |
0.0953 USD |
0.0895 USD |
| 2021-04-03 |
0.0963 USD |
20,476.2061 PNK |
0.0962 USD |
0.0932 USD |
0.1010 USD |
0.0933 USD |
| 2021-04-02 |
0.0975 USD |
27,404.3669 PNK |
0.0914 USD |
0.0902 USD |
0.1000 USD |
0.0965 USD |
| 2021-04-01 |
0.0945 USD |
58,614.3683 PNK |
0.0938 USD |
0.0888 USD |
0.0991 USD |
0.0991 USD |
| 2021-03-31 |
0.0899 USD |
43,506.1802 PNK |
0.0909 USD |
0.0850 USD |
0.0959 USD |
0.0959 USD |
| 2021-03-30 |
0.0903 USD |
131,975.7901 PNK |
0.0907 USD |
0.0814 USD |
0.1100 USD |
0.0924 USD |
| 2021-03-29 |
0.0861 USD |
7,826.7416 PNK |
0.0870 USD |
0.0802 USD |
0.0901 USD |
0.0870 USD |
| 2021-03-28 |
0.0836 USD |
4,849.3993 PNK |
0.0850 USD |
0.0802 USD |
0.0876 USD |
0.0812 USD |
| 2021-03-27 |
0.0820 USD |
4,217.1923 PNK |
0.0863 USD |
0.0795 USD |
0.0869 USD |
0.0802 USD |
| 2021-03-26 |
0.0839 USD |
722.7233 PNK |
0.0854 USD |
0.0854 USD |
0.0855 USD |
0.0855 USD |
| 2021-03-25 |
0.0829 USD |
45,539.9150 PNK |
0.0808 USD |
0.0793 USD |
0.0837 USD |
0.0795 USD |
| 2021-03-24 |
0.0879 USD |
3,557.7299 PNK |
0.0856 USD |
0.0856 USD |
0.0914 USD |
0.0875 USD |
| 2021-03-23 |
0.0886 USD |
31,730.7999 PNK |
0.0891 USD |
0.0854 USD |
0.0927 USD |
0.0865 USD |
| 2021-03-22 |
0.0916 USD |
11,195.8628 PNK |
0.0900 USD |
0.0870 USD |
0.0984 USD |
0.0894 USD |
| 2021-03-21 |
0.0918 USD |
26,647.8076 PNK |
0.0967 USD |
0.0892 USD |
0.0971 USD |
0.0900 USD |
| 2021-03-20 |
0.1054 USD |
16,284.1950 PNK |
0.0978 USD |
0.0958 USD |
0.1188 USD |
0.1019 USD |
| 2021-03-19 |
0.0959 USD |
29,377.0662 PNK |
0.0956 USD |
0.0950 USD |
0.0981 USD |
0.0978 USD |
| 2021-03-18 |
0.0990 USD |
59,710.2980 PNK |
0.0995 USD |
0.0951 USD |
0.1000 USD |
0.0997 USD |
| 2021-03-17 |
0.0965 USD |
217,522.7033 PNK |
0.0978 USD |
0.0951 USD |
0.1051 USD |
0.0984 USD |
| 2021-03-16 |
0.0978 USD |
5,204.8461 PNK |
0.0956 USD |
0.0956 USD |
0.1025 USD |
0.1025 USD |
| 2021-03-15 |
0.0970 USD |
13,245.3625 PNK |
0.1004 USD |
0.0952 USD |
0.1017 USD |
0.0956 USD |
| 2021-03-14 |
0.1078 USD |
10,035.9693 PNK |
0.1007 USD |
0.0990 USD |
0.1100 USD |
0.1100 USD |
| 2021-03-13 |
0.1020 USD |
33,899.4482 PNK |
0.0971 USD |
0.0970 USD |
0.1100 USD |
0.1007 USD |
| 2021-03-12 |
0.0996 USD |
7,435.8087 PNK |
0.1021 USD |
0.0966 USD |
0.1062 USD |
0.0993 USD |
| 2021-03-11 |
0.1000 USD |
75,299.5935 PNK |
0.0930 USD |
0.0913 USD |
0.1199 USD |
0.1001 USD |
| 2021-03-10 |
0.0895 USD |
316,726.0850 PNK |
0.0810 USD |
0.0770 USD |
0.1040 USD |
0.0972 USD |
| 2021-03-09 |
0.0773 USD |
105,408.7310 PNK |
0.0733 USD |
0.0701 USD |
0.0838 USD |
0.0800 USD |
| 2021-03-08 |
0.0684 USD |
19,686.6387 PNK |
0.0685 USD |
0.0650 USD |
0.0740 USD |
0.0672 USD |
| 2021-03-07 |
0.0716 USD |
36,118.1869 PNK |
0.0608 USD |
0.0601 USD |
0.0767 USD |
0.0660 USD |
| 2021-03-06 |
0.0663 USD |
17,243.4205 PNK |
0.0660 USD |
0.0600 USD |
0.0686 USD |
0.0632 USD |
| 2021-03-05 |
0.0561 USD |
998.0000 PNK |
0.0575 USD |
0.0560 USD |
0.0575 USD |
0.0560 USD |
| 2021-03-04 |
0.0607 USD |
9,438.5301 PNK |
0.0580 USD |
0.0567 USD |
0.0664 USD |
0.0617 USD |
| 2021-03-03 |
0.0582 USD |
10,730.4401 PNK |
0.0546 USD |
0.0532 USD |
0.0618 USD |
0.0618 USD |
| 2021-03-02 |
0.0606 USD |
17,405.2951 PNK |
0.0590 USD |
0.0546 USD |
0.0660 USD |
0.0546 USD |
| 2021-03-01 |
0.0588 USD |
15,361.7958 PNK |
0.0589 USD |
0.0560 USD |
0.0589 USD |
0.0578 USD |
| 2021-02-28 |
0.0549 USD |
2,032.5631 PNK |
0.0585 USD |
0.0530 USD |
0.0585 USD |
0.0530 USD |
| 2021-02-27 |
0.0560 USD |
12,634.0901 PNK |
0.0545 USD |
0.0545 USD |
0.0590 USD |
0.0557 USD |
| 2021-02-26 |
0.0564 USD |
7,001.5411 PNK |
0.0571 USD |
0.0514 USD |
0.0571 USD |
0.0539 USD |
| 2021-02-25 |
0.0600 USD |
10,405.6383 PNK |
0.0635 USD |
0.0571 USD |
0.0641 USD |
0.0571 USD |
| 2021-02-24 |
0.0611 USD |
48,765.6460 PNK |
0.0583 USD |
0.0566 USD |
0.0716 USD |
0.0586 USD |
| 2021-02-23 |
0.0705 USD |
69,836.5150 PNK |
0.0669 USD |
0.0504 USD |
0.0676 USD |
0.0580 USD |
| 2021-02-22 |
0.0748 USD |
294,498.3880 PNK |
0.0804 USD |
0.0660 USD |
0.0804 USD |
0.0660 USD |
| 2021-02-21 |
0.0826 USD |
3,220.0836 PNK |
0.0783 USD |
0.0780 USD |
0.0861 USD |
0.0802 USD |
| 2021-02-20 |
0.0837 USD |
47,529.0857 PNK |
0.0812 USD |
0.0750 USD |
0.0890 USD |
0.0783 USD |