Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0000 USD |
6,903.1198 PNK |
0.0790 USD |
0.0683 USD |
0.0790 USD |
0.0701 USD |
| 2020-10-25 |
0.0000 USD |
230.6772 PNK |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-10-23 |
0.0000 USD |
2,306.7547 PNK |
0.0820 USD |
0.0750 USD |
0.0820 USD |
0.0790 USD |
| 2020-10-22 |
0.0000 USD |
6,550.0762 PNK |
0.0765 USD |
0.0715 USD |
0.0820 USD |
0.0748 USD |
| 2020-10-21 |
0.0000 USD |
13,695.5275 PNK |
0.0513 USD |
0.0513 USD |
0.0752 USD |
0.0712 USD |
| 2020-10-20 |
0.0000 USD |
15,897.3654 PNK |
0.0750 USD |
0.0500 USD |
0.0752 USD |
0.0507 USD |
| 2020-10-19 |
0.0000 USD |
8,556.8265 PNK |
0.0470 USD |
0.0470 USD |
0.0747 USD |
0.0488 USD |
| 2020-10-17 |
0.0000 USD |
65,615.5253 PNK |
0.0469 USD |
0.0455 USD |
0.0499 USD |
0.0465 USD |
| 2020-10-16 |
0.0000 USD |
4,553.9991 PNK |
0.0554 USD |
0.0466 USD |
0.0554 USD |
0.0536 USD |
| 2020-10-15 |
0.0000 USD |
15,007.8996 PNK |
0.0570 USD |
0.0471 USD |
0.0574 USD |
0.0574 USD |
| 2020-10-14 |
0.0000 USD |
2,352.4301 PNK |
0.0566 USD |
0.0550 USD |
0.0587 USD |
0.0550 USD |
| 2020-10-13 |
0.0000 USD |
3,167.5042 PNK |
0.0574 USD |
0.0562 USD |
0.0656 USD |
0.0562 USD |
| 2020-10-12 |
0.0000 USD |
12,256.6272 PNK |
0.0576 USD |
0.0574 USD |
0.0576 USD |
0.0574 USD |
| 2020-10-11 |
0.0000 USD |
5,525.8361 PNK |
0.0633 USD |
0.0602 USD |
0.0656 USD |
0.0602 USD |
| 2020-10-10 |
0.0000 USD |
1,518.9488 PNK |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2020-10-09 |
0.0000 USD |
1,851.9949 PNK |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2020-10-08 |
0.0000 USD |
6,640.4618 PNK |
0.0610 USD |
0.0588 USD |
0.0626 USD |
0.0626 USD |
| 2020-10-07 |
0.0000 USD |
14,997.2948 PNK |
0.0610 USD |
0.0551 USD |
0.0610 USD |
0.0587 USD |
| 2020-10-06 |
0.0000 USD |
26.0000 PNK |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2020-10-05 |
0.0000 USD |
889.7967 PNK |
0.0640 USD |
0.0640 USD |
0.0710 USD |
0.0710 USD |
| 2020-10-04 |
0.0000 USD |
3,564.2460 PNK |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2020-10-03 |
0.0000 USD |
1,974.4395 PNK |
0.0660 USD |
0.0615 USD |
0.0667 USD |
0.0615 USD |
| 2020-10-02 |
0.0000 USD |
26,663.7428 PNK |
0.0696 USD |
0.0641 USD |
0.0696 USD |
0.0658 USD |
| 2020-09-28 |
0.0000 USD |
1,000.0000 PNK |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2020-09-27 |
0.0000 USD |
1,860.7053 PNK |
0.0767 USD |
0.0698 USD |
0.0767 USD |
0.0698 USD |
| 2020-09-26 |
0.0000 USD |
10,948.4126 PNK |
0.0750 USD |
0.0711 USD |
0.0770 USD |
0.0711 USD |
| 2020-09-25 |
0.0000 USD |
3,023.3856 PNK |
0.0700 USD |
0.0667 USD |
0.0700 USD |
0.0667 USD |
| 2020-09-24 |
0.0000 USD |
9,175.8322 PNK |
0.0639 USD |
0.0639 USD |
0.0700 USD |
0.0700 USD |
| 2020-09-23 |
0.0000 USD |
27,675.8368 PNK |
0.0709 USD |
0.0647 USD |
0.0722 USD |
0.0648 USD |
| 2020-09-22 |
0.0000 USD |
7,000.0000 PNK |
0.0730 USD |
0.0729 USD |
0.0734 USD |
0.0734 USD |
| 2020-09-21 |
0.0000 USD |
20,967.9076 PNK |
0.0825 USD |
0.0730 USD |
0.0825 USD |
0.0730 USD |
| 2020-09-20 |
0.0000 USD |
543.2626 PNK |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2020-09-19 |
0.0000 USD |
21,704.5527 PNK |
0.0830 USD |
0.0815 USD |
0.0834 USD |
0.0834 USD |
| 2020-09-18 |
0.0000 USD |
36,028.1444 PNK |
0.0989 USD |
0.0887 USD |
0.1001 USD |
0.0887 USD |
| 2020-09-17 |
0.0000 USD |
5,812.5723 PNK |
0.1023 USD |
0.0976 USD |
0.1090 USD |
0.0976 USD |
| 2020-09-16 |
0.0000 USD |
24,304.3748 PNK |
0.1034 USD |
0.0917 USD |
0.1073 USD |
0.0917 USD |
| 2020-09-15 |
0.0000 USD |
18,725.6721 PNK |
0.1023 USD |
0.0979 USD |
0.1150 USD |
0.1150 USD |
| 2020-09-14 |
0.0000 USD |
9,023.2262 PNK |
0.0862 USD |
0.0841 USD |
0.1019 USD |
0.0932 USD |
| 2020-09-13 |
0.0000 USD |
26,835.8768 PNK |
0.0920 USD |
0.0862 USD |
0.1052 USD |
0.0862 USD |
| 2020-09-12 |
0.0000 USD |
18,762.5913 PNK |
0.0849 USD |
0.0849 USD |
0.0960 USD |
0.0920 USD |
| 2020-09-11 |
0.0000 USD |
17,647.8074 PNK |
0.0762 USD |
0.0721 USD |
0.0810 USD |
0.0765 USD |
| 2020-09-10 |
0.0000 USD |
32,745.5438 PNK |
0.0786 USD |
0.0721 USD |
0.1013 USD |
0.0761 USD |
| 2020-09-09 |
0.0000 USD |
14,186.4222 PNK |
0.0817 USD |
0.0800 USD |
0.0818 USD |
0.0800 USD |
| 2020-09-08 |
0.0000 USD |
722.6011 PNK |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2020-09-07 |
0.0000 USD |
2,877.0267 PNK |
0.0976 USD |
0.0975 USD |
0.1005 USD |
0.1005 USD |
| 2020-09-06 |
0.0000 USD |
20,646.5140 PNK |
0.0741 USD |
0.0741 USD |
0.1186 USD |
0.1186 USD |
| 2020-09-05 |
0.0000 USD |
119,257.3721 PNK |
0.0885 USD |
0.0736 USD |
0.0911 USD |
0.0873 USD |
| 2020-09-04 |
0.0000 USD |
149,029.1478 PNK |
0.1182 USD |
0.0871 USD |
0.1182 USD |
0.0950 USD |
| 2020-09-03 |
0.0000 USD |
21,443.0667 PNK |
0.1288 USD |
0.1050 USD |
0.1288 USD |
0.1069 USD |
| 2020-09-02 |
0.0000 USD |
3,421.2256 PNK |
0.1697 USD |
0.1340 USD |
0.1697 USD |
0.1340 USD |