Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0841 USD |
5,774.7892 PNK |
0.0874 USD |
0.0807 USD |
0.0874 USD |
0.0810 USD |
| 2021-02-18 |
0.0860 USD |
79,188.4915 PNK |
0.0880 USD |
0.0827 USD |
0.0904 USD |
0.0827 USD |
| 2021-02-17 |
0.0876 USD |
153,577.8885 PNK |
0.0862 USD |
0.0862 USD |
0.1050 USD |
0.0864 USD |
| 2021-02-16 |
0.0870 USD |
154,072.0544 PNK |
0.0847 USD |
0.0801 USD |
0.0914 USD |
0.0857 USD |
| 2021-02-15 |
0.0825 USD |
139,600.3773 PNK |
0.0819 USD |
0.0777 USD |
0.0870 USD |
0.0847 USD |
| 2021-02-14 |
0.0869 USD |
93,546.5696 PNK |
0.0820 USD |
0.0808 USD |
0.0855 USD |
0.0821 USD |
| 2021-02-13 |
0.0815 USD |
84,178.2254 PNK |
0.0856 USD |
0.0800 USD |
0.0856 USD |
0.0806 USD |
| 2021-02-12 |
0.0908 USD |
37,733.8622 PNK |
0.0801 USD |
0.0781 USD |
0.0978 USD |
0.0814 USD |
| 2021-02-11 |
0.0873 USD |
64,836.8716 PNK |
0.0760 USD |
0.0753 USD |
0.0940 USD |
0.0795 USD |
| 2021-02-10 |
0.0814 USD |
74,058.6452 PNK |
0.0866 USD |
0.0737 USD |
0.0904 USD |
0.0764 USD |
| 2021-02-09 |
0.0860 USD |
20,225.9138 PNK |
0.0861 USD |
0.0774 USD |
0.0909 USD |
0.0821 USD |
| 2021-02-08 |
0.0880 USD |
25,605.6476 PNK |
0.0850 USD |
0.0769 USD |
0.0910 USD |
0.0850 USD |
| 2021-02-07 |
0.0817 USD |
86,566.1473 PNK |
0.0800 USD |
0.0725 USD |
0.0800 USD |
0.0747 USD |
| 2021-02-06 |
0.0899 USD |
67,729.5827 PNK |
0.0908 USD |
0.0798 USD |
0.0985 USD |
0.0798 USD |
| 2021-02-05 |
0.0954 USD |
385,957.2780 PNK |
0.0959 USD |
0.0908 USD |
0.1025 USD |
0.0908 USD |
| 2021-02-04 |
0.0940 USD |
135,467.6829 PNK |
0.1050 USD |
0.0927 USD |
0.1050 USD |
0.0930 USD |
| 2021-02-03 |
0.1044 USD |
62,189.3228 PNK |
0.1050 USD |
0.0956 USD |
0.1050 USD |
0.1050 USD |
| 2021-02-02 |
0.1005 USD |
38,741.1837 PNK |
0.0930 USD |
0.0920 USD |
0.1050 USD |
0.0960 USD |
| 2021-02-01 |
0.1051 USD |
3,977.8178 PNK |
0.0957 USD |
0.0864 USD |
0.0961 USD |
0.0915 USD |
| 2021-01-31 |
0.1072 USD |
37,367.9430 PNK |
0.0983 USD |
0.0945 USD |
0.1169 USD |
0.0957 USD |
| 2021-01-30 |
0.1075 USD |
6,054.5462 PNK |
0.1154 USD |
0.0983 USD |
0.1197 USD |
0.0983 USD |
| 2021-01-29 |
0.1183 USD |
32,543.6641 PNK |
0.1171 USD |
0.1140 USD |
0.1201 USD |
0.1166 USD |
| 2021-01-28 |
0.1225 USD |
1,021.0031 PNK |
0.1166 USD |
0.1145 USD |
0.1166 USD |
0.1145 USD |
| 2021-01-27 |
0.1229 USD |
14,199.2930 PNK |
0.1189 USD |
0.1110 USD |
0.1189 USD |
0.1110 USD |
| 2021-01-26 |
0.1282 USD |
406.0604 PNK |
0.1220 USD |
0.1163 USD |
0.1220 USD |
0.1163 USD |
| 2021-01-25 |
0.1160 USD |
12,663.7394 PNK |
0.1281 USD |
0.1010 USD |
0.1431 USD |
0.1220 USD |
| 2021-01-24 |
0.1140 USD |
6,174.1276 PNK |
0.1266 USD |
0.1233 USD |
0.1282 USD |
0.1282 USD |
| 2021-01-23 |
0.1080 USD |
130.3899 PNK |
0.1063 USD |
0.1063 USD |
0.1063 USD |
0.1063 USD |
| 2021-01-22 |
0.1154 USD |
913.8290 PNK |
0.1036 USD |
0.1021 USD |
0.1129 USD |
0.1063 USD |
| 2021-01-21 |
0.1162 USD |
10,234.1894 PNK |
0.1318 USD |
0.1035 USD |
0.1430 USD |
0.1035 USD |
| 2021-01-20 |
0.1347 USD |
13,098.0589 PNK |
0.1355 USD |
0.1200 USD |
0.1355 USD |
0.1200 USD |
| 2021-01-19 |
0.1399 USD |
1,346,809.3457 PNK |
0.1332 USD |
0.1328 USD |
0.1470 USD |
0.1371 USD |
| 2021-01-18 |
0.1337 USD |
605,926.9416 PNK |
0.1311 USD |
0.1174 USD |
0.1340 USD |
0.1338 USD |
| 2021-01-17 |
0.1245 USD |
2,438.7843 PNK |
0.1245 USD |
0.1245 USD |
0.1306 USD |
0.1284 USD |
| 2021-01-16 |
0.1245 USD |
4,510.3982 PNK |
0.1255 USD |
0.1255 USD |
0.1438 USD |
0.1318 USD |
| 2021-01-15 |
0.1237 USD |
778.8552 PNK |
0.1210 USD |
0.0985 USD |
0.1470 USD |
0.1196 USD |
| 2021-01-14 |
0.1153 USD |
115.1366 PNK |
0.1194 USD |
0.1194 USD |
0.1194 USD |
0.1194 USD |
| 2021-01-13 |
0.1150 USD |
160.4653 PNK |
0.1194 USD |
0.1194 USD |
0.1194 USD |
0.1194 USD |
| 2021-01-12 |
0.1147 USD |
1,479.2250 PNK |
0.1139 USD |
0.1139 USD |
0.1372 USD |
0.1295 USD |
| 2021-01-11 |
0.1257 USD |
23,364.7445 PNK |
0.1348 USD |
0.1010 USD |
0.1348 USD |
0.1139 USD |
| 2021-01-10 |
0.1572 USD |
2,865.4974 PNK |
0.1511 USD |
0.1404 USD |
0.1511 USD |
0.1404 USD |
| 2021-01-09 |
0.1592 USD |
7,538.5132 PNK |
0.1315 USD |
0.1315 USD |
0.1542 USD |
0.1454 USD |
| 2021-01-08 |
0.1306 USD |
306.6247 PNK |
0.1315 USD |
0.1315 USD |
0.1315 USD |
0.1315 USD |
| 2021-01-07 |
0.1310 USD |
5,864.8923 PNK |
0.1341 USD |
0.1322 USD |
0.1400 USD |
0.1327 USD |
| 2021-01-06 |
0.1291 USD |
26,403.7682 PNK |
0.1191 USD |
0.1191 USD |
0.1400 USD |
0.1341 USD |
| 2021-01-05 |
0.1328 USD |
29,981.0873 PNK |
0.1300 USD |
0.1100 USD |
0.1300 USD |
0.1171 USD |
| 2021-01-04 |
0.1153 USD |
390,619.9827 PNK |
0.1213 USD |
0.1170 USD |
0.1393 USD |
0.1176 USD |
| 2021-01-03 |
0.1380 USD |
46,451.3214 PNK |
0.1048 USD |
0.0878 USD |
0.1380 USD |
0.1380 USD |
| 2021-01-02 |
0.1077 USD |
290.8250 PNK |
0.1026 USD |
0.1026 USD |
0.1041 USD |
0.1041 USD |
| 2021-01-01 |
0.1045 USD |
4,395.7441 PNK |
0.1075 USD |
0.0912 USD |
0.1127 USD |
0.0972 USD |