Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.1573 USD |
180,267.4380 PNK |
0.1643 USD |
0.1425 USD |
0.1830 USD |
0.1504 USD |
| 2021-05-21 |
0.1603 USD |
336,150.2220 PNK |
0.1954 USD |
0.1479 USD |
0.2021 USD |
0.1620 USD |
| 2021-05-20 |
0.1779 USD |
171,868.7614 PNK |
0.1678 USD |
0.1474 USD |
0.2058 USD |
0.1945 USD |
| 2021-05-19 |
0.1714 USD |
794,712.0539 PNK |
0.2498 USD |
0.1427 USD |
0.2519 USD |
0.1769 USD |
| 2021-05-18 |
0.2500 USD |
34,191.3595 PNK |
0.2378 USD |
0.2356 USD |
0.2643 USD |
0.2485 USD |
| 2021-05-17 |
0.2403 USD |
145,615.7938 PNK |
0.2705 USD |
0.2251 USD |
0.2735 USD |
0.2394 USD |
| 2021-05-16 |
0.2726 USD |
55,407.5715 PNK |
0.2879 USD |
0.2545 USD |
0.3003 USD |
0.2665 USD |
| 2021-05-15 |
0.2897 USD |
69,237.8680 PNK |
0.3066 USD |
0.2806 USD |
0.3104 USD |
0.2937 USD |
| 2021-05-14 |
0.3004 USD |
37,987.3150 PNK |
0.2805 USD |
0.2773 USD |
0.3151 USD |
0.3078 USD |
| 2021-05-13 |
0.2787 USD |
166,384.2302 PNK |
0.2819 USD |
0.2580 USD |
0.3067 USD |
0.2789 USD |
| 2021-05-12 |
0.3225 USD |
198,641.5910 PNK |
0.3389 USD |
0.3007 USD |
0.3477 USD |
0.3136 USD |
| 2021-05-11 |
0.3337 USD |
41,937.2997 PNK |
0.3500 USD |
0.3215 USD |
0.3563 USD |
0.3360 USD |
| 2021-05-10 |
0.3551 USD |
116,635.6499 PNK |
0.3431 USD |
0.3281 USD |
0.3782 USD |
0.3541 USD |
| 2021-05-09 |
0.3437 USD |
75,917.9455 PNK |
0.3424 USD |
0.3319 USD |
0.3517 USD |
0.3408 USD |
| 2021-05-08 |
0.3200 USD |
75,392.2051 PNK |
0.2770 USD |
0.2770 USD |
0.3410 USD |
0.3410 USD |
| 2021-05-07 |
0.2857 USD |
11,403.0355 PNK |
0.2847 USD |
0.2752 USD |
0.2893 USD |
0.2893 USD |
| 2021-05-06 |
0.3029 USD |
50,710.4072 PNK |
0.2644 USD |
0.2572 USD |
0.3400 USD |
0.2880 USD |
| 2021-05-05 |
0.2490 USD |
23,544.7379 PNK |
0.2395 USD |
0.2313 USD |
0.2644 USD |
0.2644 USD |
| 2021-05-04 |
0.2329 USD |
14,806.7687 PNK |
0.2424 USD |
0.2233 USD |
0.2600 USD |
0.2500 USD |
| 2021-05-03 |
0.2262 USD |
29,260.2415 PNK |
0.2073 USD |
0.1980 USD |
0.2440 USD |
0.2365 USD |
| 2021-05-02 |
0.2104 USD |
38,968.1612 PNK |
0.2118 USD |
0.1989 USD |
0.2500 USD |
0.2070 USD |
| 2021-05-01 |
0.2065 USD |
59,168.9541 PNK |
0.1945 USD |
0.1856 USD |
0.2698 USD |
0.2007 USD |
| 2021-04-30 |
0.1832 USD |
1,077.3582 PNK |
0.1914 USD |
0.1748 USD |
0.1919 USD |
0.1770 USD |
| 2021-04-29 |
0.1862 USD |
7,722.5400 PNK |
0.1738 USD |
0.1737 USD |
0.1945 USD |
0.1737 USD |
| 2021-04-28 |
0.1745 USD |
7,892.7371 PNK |
0.1749 USD |
0.1519 USD |
0.1856 USD |
0.1740 USD |
| 2021-04-27 |
0.1607 USD |
17,181.0665 PNK |
0.1650 USD |
0.1443 USD |
0.1697 USD |
0.1612 USD |
| 2021-04-26 |
0.1540 USD |
977.6372 PNK |
0.1495 USD |
0.1419 USD |
0.1593 USD |
0.1454 USD |
| 2021-04-25 |
0.1487 USD |
9,342.5250 PNK |
0.1494 USD |
0.1381 USD |
0.1500 USD |
0.1400 USD |
| 2021-04-24 |
0.1317 USD |
46,559.7841 PNK |
0.1439 USD |
0.1204 USD |
0.1510 USD |
0.1510 USD |
| 2021-04-23 |
0.1421 USD |
5,186.0521 PNK |
0.1601 USD |
0.1411 USD |
0.1601 USD |
0.1425 USD |
| 2021-04-22 |
0.1665 USD |
3,430.9782 PNK |
0.1650 USD |
0.1491 USD |
0.1759 USD |
0.1600 USD |
| 2021-04-21 |
0.1533 USD |
781.6039 PNK |
0.1539 USD |
0.1452 USD |
0.1588 USD |
0.1452 USD |
| 2021-04-20 |
0.1494 USD |
15,595.2541 PNK |
0.1378 USD |
0.1346 USD |
0.1720 USD |
0.1444 USD |
| 2021-04-19 |
0.1466 USD |
3,756.6366 PNK |
0.1521 USD |
0.1374 USD |
0.1521 USD |
0.1494 USD |
| 2021-04-18 |
0.1419 USD |
19,764.3422 PNK |
0.1561 USD |
0.1352 USD |
0.1561 USD |
0.1410 USD |
| 2021-04-17 |
0.1641 USD |
10,232.4153 PNK |
0.1666 USD |
0.1524 USD |
0.1690 USD |
0.1559 USD |
| 2021-04-16 |
0.1534 USD |
3,007.1780 PNK |
0.1640 USD |
0.1500 USD |
0.1666 USD |
0.1512 USD |
| 2021-04-15 |
0.1574 USD |
18,066.2121 PNK |
0.1509 USD |
0.1414 USD |
0.1640 USD |
0.1597 USD |
| 2021-04-14 |
0.1426 USD |
47,842.2863 PNK |
0.1400 USD |
0.1285 USD |
0.1545 USD |
0.1510 USD |
| 2021-04-13 |
0.1245 USD |
29,676.1641 PNK |
0.1177 USD |
0.1070 USD |
0.1373 USD |
0.1373 USD |
| 2021-04-12 |
0.1208 USD |
27,132.9939 PNK |
0.1109 USD |
0.1109 USD |
0.1340 USD |
0.1162 USD |
| 2021-04-11 |
0.1180 USD |
23,563.3123 PNK |
0.1112 USD |
0.1030 USD |
0.1221 USD |
0.1109 USD |
| 2021-04-10 |
0.1126 USD |
31,889.9768 PNK |
0.1146 USD |
0.1087 USD |
0.1221 USD |
0.1087 USD |
| 2021-04-09 |
0.1139 USD |
12,283.3223 PNK |
0.1131 USD |
0.1118 USD |
0.1220 USD |
0.1120 USD |
| 2021-04-08 |
0.1137 USD |
31,929.4136 PNK |
0.1126 USD |
0.1066 USD |
0.1210 USD |
0.1150 USD |
| 2021-04-07 |
0.1248 USD |
140,220.6329 PNK |
0.1227 USD |
0.1079 USD |
0.1341 USD |
0.1174 USD |
| 2021-04-06 |
0.1038 USD |
106,805.8356 PNK |
0.0929 USD |
0.0880 USD |
0.1207 USD |
0.1159 USD |
| 2021-04-05 |
0.0886 USD |
6,501.9426 PNK |
0.0896 USD |
0.0851 USD |
0.0929 USD |
0.0873 USD |
| 2021-04-04 |
0.0896 USD |
43,072.8536 PNK |
0.0931 USD |
0.0881 USD |
0.0953 USD |
0.0895 USD |
| 2021-04-03 |
0.0963 USD |
20,476.2061 PNK |
0.0962 USD |
0.0932 USD |
0.1010 USD |
0.0933 USD |