Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0859 USD |
54,813.5773 PNK |
0.0874 USD |
0.0833 USD |
0.0881 USD |
0.0878 USD |
| 2020-11-15 |
0.0812 USD |
3,719.9039 PNK |
0.0841 USD |
0.0811 USD |
0.0851 USD |
0.0811 USD |
| 2020-11-14 |
0.0857 USD |
52,778.0336 PNK |
0.0853 USD |
0.0835 USD |
0.0877 USD |
0.0836 USD |
| 2020-11-13 |
0.0855 USD |
14,942.5583 PNK |
0.0690 USD |
0.0690 USD |
0.0839 USD |
0.0822 USD |
| 2020-11-12 |
0.0654 USD |
2,793.0998 PNK |
0.0680 USD |
0.0620 USD |
0.0681 USD |
0.0620 USD |
| 2020-11-11 |
0.0640 USD |
73.1745 PNK |
0.0670 USD |
0.0610 USD |
0.0670 USD |
0.0610 USD |
| 2020-11-09 |
0.0635 USD |
2,939.0543 PNK |
0.0620 USD |
0.0610 USD |
0.0620 USD |
0.0610 USD |
| 2020-11-08 |
0.0645 USD |
52.0000 PNK |
0.0640 USD |
0.0630 USD |
0.0640 USD |
0.0630 USD |
| 2020-11-07 |
0.0655 USD |
2,113.6312 PNK |
0.0609 USD |
0.0609 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-06 |
0.0642 USD |
1,000.5325 PNK |
0.0656 USD |
0.0656 USD |
0.0664 USD |
0.0664 USD |
| 2020-11-05 |
0.0617 USD |
68.3468 PNK |
0.0609 USD |
0.0573 USD |
0.0609 USD |
0.0573 USD |
| 2020-11-04 |
0.0600 USD |
8,904.5651 PNK |
0.0572 USD |
0.0527 USD |
0.0609 USD |
0.0576 USD |
| 2020-11-03 |
0.0600 USD |
3,462.8754 PNK |
0.0565 USD |
0.0565 USD |
0.0612 USD |
0.0612 USD |
| 2020-10-28 |
0.0000 USD |
2,554.7772 PNK |
0.0677 USD |
0.0630 USD |
0.0708 USD |
0.0665 USD |
| 2020-10-27 |
0.0000 USD |
90.8427 PNK |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2020-10-26 |
0.0000 USD |
6,903.1198 PNK |
0.0790 USD |
0.0683 USD |
0.0790 USD |
0.0701 USD |
| 2020-10-25 |
0.0000 USD |
230.6772 PNK |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2020-10-23 |
0.0000 USD |
2,306.7547 PNK |
0.0820 USD |
0.0750 USD |
0.0820 USD |
0.0790 USD |
| 2020-10-22 |
0.0000 USD |
6,550.0762 PNK |
0.0765 USD |
0.0715 USD |
0.0820 USD |
0.0748 USD |
| 2020-10-21 |
0.0000 USD |
13,695.5275 PNK |
0.0513 USD |
0.0513 USD |
0.0752 USD |
0.0712 USD |
| 2020-10-20 |
0.0000 USD |
15,897.3654 PNK |
0.0750 USD |
0.0500 USD |
0.0752 USD |
0.0507 USD |
| 2020-10-19 |
0.0000 USD |
8,556.8265 PNK |
0.0470 USD |
0.0470 USD |
0.0747 USD |
0.0488 USD |
| 2020-10-17 |
0.0000 USD |
65,615.5253 PNK |
0.0469 USD |
0.0455 USD |
0.0499 USD |
0.0465 USD |
| 2020-10-16 |
0.0000 USD |
4,553.9991 PNK |
0.0554 USD |
0.0466 USD |
0.0554 USD |
0.0536 USD |
| 2020-10-15 |
0.0000 USD |
15,007.8996 PNK |
0.0570 USD |
0.0471 USD |
0.0574 USD |
0.0574 USD |
| 2020-10-14 |
0.0000 USD |
2,352.4301 PNK |
0.0566 USD |
0.0550 USD |
0.0587 USD |
0.0550 USD |
| 2020-10-13 |
0.0000 USD |
3,167.5042 PNK |
0.0574 USD |
0.0562 USD |
0.0656 USD |
0.0562 USD |
| 2020-10-12 |
0.0000 USD |
12,256.6272 PNK |
0.0576 USD |
0.0574 USD |
0.0576 USD |
0.0574 USD |
| 2020-10-11 |
0.0000 USD |
5,525.8361 PNK |
0.0633 USD |
0.0602 USD |
0.0656 USD |
0.0602 USD |
| 2020-10-10 |
0.0000 USD |
1,518.9488 PNK |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2020-10-09 |
0.0000 USD |
1,851.9949 PNK |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2020-10-08 |
0.0000 USD |
6,640.4618 PNK |
0.0610 USD |
0.0588 USD |
0.0626 USD |
0.0626 USD |
| 2020-10-07 |
0.0000 USD |
14,997.2948 PNK |
0.0610 USD |
0.0551 USD |
0.0610 USD |
0.0587 USD |
| 2020-10-06 |
0.0000 USD |
26.0000 PNK |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2020-10-05 |
0.0000 USD |
889.7967 PNK |
0.0640 USD |
0.0640 USD |
0.0710 USD |
0.0710 USD |
| 2020-10-04 |
0.0000 USD |
3,564.2460 PNK |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2020-10-03 |
0.0000 USD |
1,974.4395 PNK |
0.0660 USD |
0.0615 USD |
0.0667 USD |
0.0615 USD |
| 2020-10-02 |
0.0000 USD |
26,663.7428 PNK |
0.0696 USD |
0.0641 USD |
0.0696 USD |
0.0658 USD |
| 2020-09-28 |
0.0000 USD |
1,000.0000 PNK |
0.0785 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2020-09-27 |
0.0000 USD |
1,860.7053 PNK |
0.0767 USD |
0.0698 USD |
0.0767 USD |
0.0698 USD |
| 2020-09-26 |
0.0000 USD |
10,948.4126 PNK |
0.0750 USD |
0.0711 USD |
0.0770 USD |
0.0711 USD |
| 2020-09-25 |
0.0000 USD |
3,023.3856 PNK |
0.0700 USD |
0.0667 USD |
0.0700 USD |
0.0667 USD |
| 2020-09-24 |
0.0000 USD |
9,175.8322 PNK |
0.0639 USD |
0.0639 USD |
0.0700 USD |
0.0700 USD |
| 2020-09-23 |
0.0000 USD |
27,675.8368 PNK |
0.0709 USD |
0.0647 USD |
0.0722 USD |
0.0648 USD |
| 2020-09-22 |
0.0000 USD |
7,000.0000 PNK |
0.0730 USD |
0.0729 USD |
0.0734 USD |
0.0734 USD |
| 2020-09-21 |
0.0000 USD |
20,967.9076 PNK |
0.0825 USD |
0.0730 USD |
0.0825 USD |
0.0730 USD |
| 2020-09-20 |
0.0000 USD |
543.2626 PNK |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2020-09-19 |
0.0000 USD |
21,704.5527 PNK |
0.0830 USD |
0.0815 USD |
0.0834 USD |
0.0834 USD |
| 2020-09-18 |
0.0000 USD |
36,028.1444 PNK |
0.0989 USD |
0.0887 USD |
0.1001 USD |
0.0887 USD |
| 2020-09-17 |
0.0000 USD |
5,812.5723 PNK |
0.1023 USD |
0.0976 USD |
0.1090 USD |
0.0976 USD |