Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0897 USD |
24,935.3886 PNK |
0.0935 USD |
0.0863 USD |
0.0935 USD |
0.0902 USD |
| 2021-07-19 |
0.0958 USD |
9,326.8879 PNK |
0.0968 USD |
0.0935 USD |
0.0993 USD |
0.0938 USD |
| 2021-07-18 |
0.0957 USD |
235,220.3415 PNK |
0.0927 USD |
0.0927 USD |
0.0977 USD |
0.0964 USD |
| 2021-07-17 |
0.0920 USD |
11,678.4904 PNK |
0.0905 USD |
0.0900 USD |
0.0938 USD |
0.0923 USD |
| 2021-07-16 |
0.0891 USD |
111,874.9612 PNK |
0.0900 USD |
0.0865 USD |
0.0984 USD |
0.0907 USD |
| 2021-07-15 |
0.0898 USD |
16,404.0132 PNK |
0.1007 USD |
0.0894 USD |
0.1027 USD |
0.0899 USD |
| 2021-07-14 |
0.0989 USD |
24,650.3006 PNK |
0.1000 USD |
0.0967 USD |
0.1023 USD |
0.1016 USD |
| 2021-07-13 |
0.1034 USD |
21,690.3960 PNK |
0.1051 USD |
0.0985 USD |
0.1058 USD |
0.1002 USD |
| 2021-07-12 |
0.1078 USD |
58,573.3967 PNK |
0.1103 USD |
0.1048 USD |
0.1121 USD |
0.1048 USD |
| 2021-07-11 |
0.1103 USD |
171,040.3087 PNK |
0.1091 USD |
0.1078 USD |
0.1118 USD |
0.1104 USD |
| 2021-07-10 |
0.1088 USD |
491,051.8757 PNK |
0.1100 USD |
0.1064 USD |
0.1123 USD |
0.1094 USD |
| 2021-07-09 |
0.1101 USD |
84,898.1902 PNK |
0.1086 USD |
0.1039 USD |
0.1114 USD |
0.1104 USD |
| 2021-07-08 |
0.1136 USD |
13,735.9008 PNK |
0.1220 USD |
0.1075 USD |
0.1227 USD |
0.1075 USD |
| 2021-07-07 |
0.1258 USD |
49,686.2744 PNK |
0.1241 USD |
0.1223 USD |
0.1283 USD |
0.1224 USD |
| 2021-07-06 |
0.1205 USD |
113,831.8031 PNK |
0.1158 USD |
0.1158 USD |
0.1249 USD |
0.1232 USD |
| 2021-07-05 |
0.1171 USD |
36,911.2639 PNK |
0.1232 USD |
0.1140 USD |
0.1240 USD |
0.1174 USD |
| 2021-07-04 |
0.1185 USD |
95,235.7168 PNK |
0.1158 USD |
0.1146 USD |
0.1269 USD |
0.1242 USD |
| 2021-07-03 |
0.1146 USD |
39,214.2601 PNK |
0.1130 USD |
0.1107 USD |
0.1167 USD |
0.1155 USD |
| 2021-07-02 |
0.1076 USD |
104,892.5946 PNK |
0.1091 USD |
0.1055 USD |
0.1114 USD |
0.1113 USD |
| 2021-07-01 |
0.1121 USD |
162,710.6677 PNK |
0.1182 USD |
0.1080 USD |
0.1190 USD |
0.1098 USD |
| 2021-06-30 |
0.1126 USD |
64,182.3325 PNK |
0.1032 USD |
0.1032 USD |
0.1193 USD |
0.1193 USD |
| 2021-06-29 |
0.1136 USD |
95,452.8232 PNK |
0.1054 USD |
0.1032 USD |
0.1193 USD |
0.1162 USD |
| 2021-06-28 |
0.1022 USD |
185,488.0361 PNK |
0.0951 USD |
0.0942 USD |
0.1079 USD |
0.1045 USD |
| 2021-06-27 |
0.0912 USD |
271,214.2120 PNK |
0.0887 USD |
0.0882 USD |
0.0959 USD |
0.0945 USD |
| 2021-06-26 |
0.0867 USD |
103,924.5372 PNK |
0.0883 USD |
0.0833 USD |
0.0900 USD |
0.0879 USD |
| 2021-06-25 |
0.0924 USD |
58,568.2710 PNK |
0.0968 USD |
0.0879 USD |
0.0989 USD |
0.0884 USD |
| 2021-06-24 |
0.0961 USD |
40,259.7083 PNK |
0.0973 USD |
0.0937 USD |
0.1001 USD |
0.0965 USD |
| 2021-06-23 |
0.0980 USD |
153,381.0831 PNK |
0.0881 USD |
0.0870 USD |
0.1017 USD |
0.0973 USD |
| 2021-06-22 |
0.0926 USD |
185,983.5939 PNK |
0.0990 USD |
0.0853 USD |
0.1040 USD |
0.0882 USD |
| 2021-06-21 |
0.1051 USD |
144,978.1347 PNK |
0.1190 USD |
0.0986 USD |
0.1190 USD |
0.0992 USD |
| 2021-06-20 |
0.1139 USD |
37,748.8147 PNK |
0.1166 USD |
0.1093 USD |
0.1199 USD |
0.1191 USD |
| 2021-06-19 |
0.1215 USD |
36,095.2405 PNK |
0.1251 USD |
0.1170 USD |
0.1267 USD |
0.1181 USD |
| 2021-06-18 |
0.1232 USD |
46,662.4826 PNK |
0.1324 USD |
0.1195 USD |
0.1326 USD |
0.1237 USD |
| 2021-06-17 |
0.1336 USD |
125,214.5760 PNK |
0.1316 USD |
0.1293 USD |
0.1365 USD |
0.1326 USD |
| 2021-06-16 |
0.1391 USD |
24,011.3983 PNK |
0.1422 USD |
0.1322 USD |
0.1424 USD |
0.1322 USD |
| 2021-06-15 |
0.1454 USD |
34,295.0195 PNK |
0.1458 USD |
0.1401 USD |
0.1489 USD |
0.1405 USD |
| 2021-06-14 |
0.1403 USD |
32,747.6088 PNK |
0.1388 USD |
0.1372 USD |
0.1466 USD |
0.1444 USD |
| 2021-06-13 |
0.1326 USD |
76,423.9879 PNK |
0.1320 USD |
0.1285 USD |
0.1403 USD |
0.1398 USD |
| 2021-06-12 |
0.1332 USD |
26,628.0761 PNK |
0.1341 USD |
0.1269 USD |
0.1374 USD |
0.1327 USD |
| 2021-06-11 |
0.1374 USD |
34,616.0879 PNK |
0.1412 USD |
0.1316 USD |
0.1439 USD |
0.1346 USD |
| 2021-06-10 |
0.1496 USD |
57,616.8382 PNK |
0.1548 USD |
0.1394 USD |
0.1555 USD |
0.1424 USD |
| 2021-06-09 |
0.1509 USD |
129,752.8177 PNK |
0.1505 USD |
0.1421 USD |
0.1574 USD |
0.1553 USD |
| 2021-06-08 |
0.1461 USD |
11,401.9948 PNK |
0.1551 USD |
0.1369 USD |
0.1565 USD |
0.1488 USD |
| 2021-06-07 |
0.1621 USD |
32,216.9519 PNK |
0.1645 USD |
0.1538 USD |
0.1745 USD |
0.1560 USD |
| 2021-06-06 |
0.1614 USD |
419,703.6027 PNK |
0.1563 USD |
0.1547 USD |
0.1712 USD |
0.1620 USD |
| 2021-06-05 |
0.1613 USD |
47,214.0312 PNK |
0.1585 USD |
0.1519 USD |
0.1684 USD |
0.1535 USD |
| 2021-06-04 |
0.1577 USD |
171,971.6352 PNK |
0.1740 USD |
0.1529 USD |
0.1740 USD |
0.1575 USD |
| 2021-06-03 |
0.1669 USD |
23,052.4956 PNK |
0.1653 USD |
0.1613 USD |
0.1746 USD |
0.1741 USD |
| 2021-06-02 |
0.1644 USD |
23,633.6205 PNK |
0.1600 USD |
0.1545 USD |
0.1707 USD |
0.1653 USD |
| 2021-06-01 |
0.1593 USD |
30,357.7981 PNK |
0.1651 USD |
0.1523 USD |
0.1667 USD |
0.1563 USD |