Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.1530 USD |
45,913.0730 PNK |
0.1551 USD |
0.1512 USD |
0.1576 USD |
0.1528 USD |
| 2021-08-29 |
0.1567 USD |
8,080.9539 PNK |
0.1587 USD |
0.1540 USD |
0.1601 USD |
0.1567 USD |
| 2021-08-28 |
0.1553 USD |
6,452.8151 PNK |
0.1532 USD |
0.1507 USD |
0.1591 USD |
0.1585 USD |
| 2021-08-27 |
0.1503 USD |
24,446.3741 PNK |
0.1491 USD |
0.1459 USD |
0.1541 USD |
0.1534 USD |
| 2021-08-26 |
0.1508 USD |
9,561.0006 PNK |
0.1544 USD |
0.1474 USD |
0.1558 USD |
0.1507 USD |
| 2021-08-25 |
0.1554 USD |
37,926.1266 PNK |
0.1548 USD |
0.1501 USD |
0.1576 USD |
0.1558 USD |
| 2021-08-24 |
0.1572 USD |
9,573.6018 PNK |
0.1594 USD |
0.1521 USD |
0.1616 USD |
0.1553 USD |
| 2021-08-23 |
0.1593 USD |
26,916.1523 PNK |
0.1571 USD |
0.1569 USD |
0.1636 USD |
0.1590 USD |
| 2021-08-22 |
0.1594 USD |
29,601.3952 PNK |
0.1622 USD |
0.1550 USD |
0.1645 USD |
0.1573 USD |
| 2021-08-21 |
0.1614 USD |
26,647.4718 PNK |
0.1635 USD |
0.1601 USD |
0.1646 USD |
0.1634 USD |
| 2021-08-20 |
0.1630 USD |
17,872.5665 PNK |
0.1597 USD |
0.1596 USD |
0.1653 USD |
0.1618 USD |
| 2021-08-19 |
0.1550 USD |
170,967.0734 PNK |
0.1530 USD |
0.1484 USD |
0.1597 USD |
0.1584 USD |
| 2021-08-18 |
0.1556 USD |
189,414.7490 PNK |
0.1543 USD |
0.1517 USD |
0.1607 USD |
0.1538 USD |
| 2021-08-17 |
0.1576 USD |
145,587.6600 PNK |
0.1605 USD |
0.1534 USD |
0.1677 USD |
0.1546 USD |
| 2021-08-16 |
0.1667 USD |
23,312.0193 PNK |
0.1696 USD |
0.1611 USD |
0.1714 USD |
0.1615 USD |
| 2021-08-15 |
0.1703 USD |
87,209.2709 PNK |
0.1719 USD |
0.1599 USD |
0.1732 USD |
0.1708 USD |
| 2021-08-14 |
0.1725 USD |
59,663.5237 PNK |
0.1824 USD |
0.1697 USD |
0.1826 USD |
0.1730 USD |
| 2021-08-13 |
0.1758 USD |
8,401.1298 PNK |
0.1676 USD |
0.1661 USD |
0.1824 USD |
0.1824 USD |
| 2021-08-12 |
0.1699 USD |
34,505.9262 PNK |
0.1758 USD |
0.1648 USD |
0.1801 USD |
0.1670 USD |
| 2021-08-11 |
0.1762 USD |
71,846.1006 PNK |
0.1937 USD |
0.1760 USD |
0.1961 USD |
0.1770 USD |
| 2021-08-10 |
0.1952 USD |
61,434.0033 PNK |
0.1953 USD |
0.1889 USD |
0.1990 USD |
0.1940 USD |
| 2021-08-09 |
0.1909 USD |
113,148.4344 PNK |
0.1866 USD |
0.1735 USD |
0.1956 USD |
0.1956 USD |
| 2021-08-08 |
0.1852 USD |
113,383.3851 PNK |
0.1886 USD |
0.1728 USD |
0.1899 USD |
0.1888 USD |
| 2021-08-07 |
0.1880 USD |
159,635.3639 PNK |
0.1794 USD |
0.1782 USD |
0.1941 USD |
0.1902 USD |
| 2021-08-06 |
0.1780 USD |
68,450.4928 PNK |
0.1748 USD |
0.1683 USD |
0.1807 USD |
0.1792 USD |
| 2021-08-05 |
0.1746 USD |
17,645.0745 PNK |
0.1707 USD |
0.1624 USD |
0.1767 USD |
0.1748 USD |
| 2021-08-04 |
0.1631 USD |
39,426.5390 PNK |
0.1603 USD |
0.1561 USD |
0.1739 USD |
0.1705 USD |
| 2021-08-03 |
0.1623 USD |
52,540.4335 PNK |
0.1600 USD |
0.1533 USD |
0.1713 USD |
0.1617 USD |
| 2021-08-02 |
0.1559 USD |
50,199.2537 PNK |
0.1513 USD |
0.1497 USD |
0.1598 USD |
0.1593 USD |
| 2021-08-01 |
0.1562 USD |
67,703.3781 PNK |
0.1520 USD |
0.1507 USD |
0.1595 USD |
0.1532 USD |
| 2021-07-31 |
0.1463 USD |
13,887.0214 PNK |
0.1455 USD |
0.1434 USD |
0.1510 USD |
0.1510 USD |
| 2021-07-30 |
0.1450 USD |
64,704.6488 PNK |
0.1483 USD |
0.1344 USD |
0.1525 USD |
0.1444 USD |
| 2021-07-29 |
0.1450 USD |
46,199.6577 PNK |
0.1432 USD |
0.1408 USD |
0.1457 USD |
0.1449 USD |
| 2021-07-28 |
0.1413 USD |
100,680.9893 PNK |
0.1405 USD |
0.1379 USD |
0.1442 USD |
0.1433 USD |
| 2021-07-27 |
0.1369 USD |
13,983.0034 PNK |
0.1385 USD |
0.1327 USD |
0.1434 USD |
0.1395 USD |
| 2021-07-26 |
0.1461 USD |
19,082.5506 PNK |
0.1398 USD |
0.1375 USD |
0.1511 USD |
0.1395 USD |
| 2021-07-25 |
0.1378 USD |
61,782.9259 PNK |
0.1493 USD |
0.1348 USD |
0.1497 USD |
0.1364 USD |
| 2021-07-24 |
0.1435 USD |
35,193.7942 PNK |
0.1397 USD |
0.1367 USD |
0.1489 USD |
0.1483 USD |
| 2021-07-23 |
0.1316 USD |
153,785.9248 PNK |
0.1253 USD |
0.1249 USD |
0.1381 USD |
0.1353 USD |
| 2021-07-22 |
0.1212 USD |
154,668.4188 PNK |
0.1086 USD |
0.1086 USD |
0.1267 USD |
0.1251 USD |
| 2021-07-21 |
0.0994 USD |
90,018.1643 PNK |
0.0901 USD |
0.0890 USD |
0.1087 USD |
0.1078 USD |
| 2021-07-20 |
0.0897 USD |
24,935.3886 PNK |
0.0935 USD |
0.0863 USD |
0.0935 USD |
0.0902 USD |
| 2021-07-19 |
0.0958 USD |
9,326.8879 PNK |
0.0968 USD |
0.0935 USD |
0.0993 USD |
0.0938 USD |
| 2021-07-18 |
0.0957 USD |
235,220.3415 PNK |
0.0927 USD |
0.0927 USD |
0.0977 USD |
0.0964 USD |
| 2021-07-17 |
0.0920 USD |
11,678.4904 PNK |
0.0905 USD |
0.0900 USD |
0.0938 USD |
0.0923 USD |
| 2021-07-16 |
0.0891 USD |
111,874.9612 PNK |
0.0900 USD |
0.0865 USD |
0.0984 USD |
0.0907 USD |
| 2021-07-15 |
0.0898 USD |
16,404.0132 PNK |
0.1007 USD |
0.0894 USD |
0.1027 USD |
0.0899 USD |
| 2021-07-14 |
0.0989 USD |
24,650.3006 PNK |
0.1000 USD |
0.0967 USD |
0.1023 USD |
0.1016 USD |
| 2021-07-13 |
0.1034 USD |
21,690.3960 PNK |
0.1051 USD |
0.0985 USD |
0.1058 USD |
0.1002 USD |
| 2021-07-12 |
0.1078 USD |
58,573.3967 PNK |
0.1103 USD |
0.1048 USD |
0.1121 USD |
0.1048 USD |