Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0032 USD |
724.5900 PNK |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-19 |
0.0077 USD |
10,246.1848 PNK |
0.0073 USD |
0.0073 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-17 |
0.0056 USD |
966.0000 PNK |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-09-12 |
0.0056 USD |
1,500.0000 PNK |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-09-11 |
0.0063 USD |
12,902.0000 PNK |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2019-09-10 |
0.0063 USD |
4,558.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-09-04 |
0.0065 USD |
966.0000 PNK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-09-01 |
0.0065 USD |
9,420.8590 PNK |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-08-15 |
0.0067 USD |
1,000.0000 PNK |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-08-14 |
0.0070 USD |
1,372.7031 PNK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-08-12 |
0.0070 USD |
8,933.9840 PNK |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-08-11 |
0.0085 USD |
77,716.1120 PNK |
0.0088 USD |
0.0067 USD |
0.0105 USD |
0.0081 USD |
| 2019-08-07 |
0.0071 USD |
1,296.5561 PNK |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-01 |
0.0079 USD |
10,975.8443 PNK |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-07-31 |
0.0063 USD |
24,034.9461 PNK |
0.0097 USD |
0.0029 USD |
0.0145 USD |
0.0029 USD |
| 2019-07-29 |
0.0063 USD |
2,773.4504 PNK |
0.0100 USD |
0.0026 USD |
0.0100 USD |
0.0026 USD |
| 2019-07-28 |
0.0062 USD |
966.2830 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-17 |
0.0073 USD |
79,007.0200 PNK |
0.0076 USD |
0.0070 USD |
0.0076 USD |
0.0070 USD |
| 2019-07-11 |
0.0100 USD |
5,800.0000 PNK |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-10 |
0.0108 USD |
1,946.6540 PNK |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-07-09 |
0.0113 USD |
23,864.3746 PNK |
0.0119 USD |
0.0108 USD |
0.0119 USD |
0.0108 USD |
| 2019-07-06 |
0.0103 USD |
6,468.6853 PNK |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2019-07-05 |
0.0153 USD |
2,625.9346 PNK |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0156 USD |
| 2019-07-04 |
0.0109 USD |
22,013.2626 PNK |
0.0017 USD |
0.0017 USD |
0.0200 USD |
0.0200 USD |
| 2019-07-03 |
0.0105 USD |
4,238.0619 PNK |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2019-06-27 |
0.0133 USD |
4,042.0000 PNK |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-06-26 |
0.0132 USD |
24,295.2153 PNK |
0.0130 USD |
0.0130 USD |
0.0133 USD |
0.0133 USD |
| 2019-06-24 |
0.0123 USD |
156,026.1322 PNK |
0.0115 USD |
0.0012 USD |
0.0133 USD |
0.0130 USD |
| 2019-06-23 |
0.0127 USD |
31,832.0580 PNK |
0.0127 USD |
0.0125 USD |
0.0128 USD |
0.0126 USD |
| 2019-06-22 |
0.0122 USD |
32,349.2715 PNK |
0.0123 USD |
0.0120 USD |
0.0127 USD |
0.0120 USD |
| 2019-06-12 |
0.0125 USD |
1,000.0000 PNK |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-06-07 |
0.0108 USD |
998.0000 PNK |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-06-01 |
0.0113 USD |
4,708.8302 PNK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-31 |
0.0114 USD |
5,484.6719 PNK |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2019-05-30 |
0.0122 USD |
156,432.1304 PNK |
0.0118 USD |
0.0118 USD |
0.0126 USD |
0.0126 USD |
| 2019-05-29 |
0.0118 USD |
266,959.1858 PNK |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-05-28 |
0.0119 USD |
207,389.3563 PNK |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2019-05-27 |
0.0119 USD |
51,713.0818 PNK |
0.0119 USD |
0.0117 USD |
0.0123 USD |
0.0120 USD |
| 2019-05-26 |
0.0107 USD |
19,521.1865 PNK |
0.0085 USD |
0.0085 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-17 |
0.0099 USD |
1,358.2290 PNK |
0.0116 USD |
0.0083 USD |
0.0116 USD |
0.0083 USD |
| 2019-05-16 |
0.0107 USD |
3,075.2593 PNK |
0.0099 USD |
0.0095 USD |
0.0116 USD |
0.0116 USD |
| 2019-05-15 |
0.0099 USD |
148,698.8511 PNK |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2019-05-14 |
0.0098 USD |
13,344.6540 PNK |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2019-05-13 |
0.0095 USD |
1,866.0000 PNK |
0.0090 USD |
0.0090 USD |
0.0140 USD |
0.0100 USD |
| 2019-05-12 |
0.0083 USD |
24,910.0000 PNK |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-05-11 |
0.0093 USD |
82,374.2246 PNK |
0.0087 USD |
0.0087 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-10 |
0.0083 USD |
268,469.8318 PNK |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2019-05-08 |
0.0085 USD |
55,658.0189 PNK |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-05-07 |
0.0087 USD |
528,710.3162 PNK |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0085 USD |
| 2019-05-06 |
0.0089 USD |
559,192.8748 PNK |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |