Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0268 USD |
26,070.8968 PNK |
0.0268 USD |
0.0243 USD |
0.0268 USD |
0.0268 USD |
| 2020-03-08 |
0.0299 USD |
158,207.7023 PNK |
0.0308 USD |
0.0290 USD |
0.0324 USD |
0.0290 USD |
| 2020-03-07 |
0.0330 USD |
35,906.3868 PNK |
0.0301 USD |
0.0285 USD |
0.0360 USD |
0.0359 USD |
| 2020-03-06 |
0.0291 USD |
25,827.3713 PNK |
0.0302 USD |
0.0281 USD |
0.0379 USD |
0.0281 USD |
| 2020-03-05 |
0.0276 USD |
139,826.5913 PNK |
0.0271 USD |
0.0267 USD |
0.0380 USD |
0.0281 USD |
| 2020-03-04 |
0.0269 USD |
2,779,886.8386 PNK |
0.0250 USD |
0.0118 USD |
0.0325 USD |
0.0289 USD |
| 2020-03-03 |
0.0249 USD |
266,425.8619 PNK |
0.0234 USD |
0.0234 USD |
0.0296 USD |
0.0265 USD |
| 2020-03-02 |
0.0222 USD |
2,179.3774 PNK |
0.0253 USD |
0.0191 USD |
0.0253 USD |
0.0191 USD |
| 2020-03-01 |
0.0191 USD |
1,000.0000 PNK |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2020-02-29 |
0.0210 USD |
24,156.1428 PNK |
0.0230 USD |
0.0191 USD |
0.0230 USD |
0.0191 USD |
| 2020-02-26 |
0.0188 USD |
698.6000 PNK |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-02-25 |
0.0229 USD |
4,698.2597 PNK |
0.0233 USD |
0.0224 USD |
0.0233 USD |
0.0224 USD |
| 2020-02-24 |
0.0233 USD |
3,434.2302 PNK |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-22 |
0.0276 USD |
991.5000 PNK |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2020-02-20 |
0.0299 USD |
38,283.1340 PNK |
0.0307 USD |
0.0281 USD |
0.0320 USD |
0.0290 USD |
| 2020-02-19 |
0.0284 USD |
6,032.7136 PNK |
0.0261 USD |
0.0261 USD |
0.0331 USD |
0.0307 USD |
| 2020-02-18 |
0.0278 USD |
9,751.7527 PNK |
0.0295 USD |
0.0261 USD |
0.0295 USD |
0.0261 USD |
| 2020-02-17 |
0.0276 USD |
34,671.0671 PNK |
0.0235 USD |
0.0220 USD |
0.0317 USD |
0.0317 USD |
| 2020-02-16 |
0.0197 USD |
11,133.2670 PNK |
0.0186 USD |
0.0173 USD |
0.0207 USD |
0.0207 USD |
| 2020-02-15 |
0.0203 USD |
34,338.7031 PNK |
0.0208 USD |
0.0184 USD |
0.0208 USD |
0.0198 USD |
| 2020-02-14 |
0.0199 USD |
40,259.5654 PNK |
0.0210 USD |
0.0187 USD |
0.0210 USD |
0.0187 USD |
| 2020-02-13 |
0.0224 USD |
47,343.5226 PNK |
0.0214 USD |
0.0214 USD |
0.0247 USD |
0.0233 USD |
| 2020-02-12 |
0.0197 USD |
151,595.7068 PNK |
0.0169 USD |
0.0169 USD |
0.0225 USD |
0.0225 USD |
| 2020-02-11 |
0.0153 USD |
19,044.9709 PNK |
0.0137 USD |
0.0137 USD |
0.0169 USD |
0.0169 USD |
| 2020-02-09 |
0.0150 USD |
5,100.0610 PNK |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-02-08 |
0.0139 USD |
20,605.0655 PNK |
0.0135 USD |
0.0135 USD |
0.0143 USD |
0.0143 USD |
| 2020-02-07 |
0.0139 USD |
4,193.0000 PNK |
0.0137 USD |
0.0137 USD |
0.0142 USD |
0.0142 USD |
| 2020-02-05 |
0.0115 USD |
9,694.2544 PNK |
0.0111 USD |
0.0111 USD |
0.0120 USD |
0.0120 USD |
| 2020-02-04 |
0.0119 USD |
6,368.2511 PNK |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-02-03 |
0.0117 USD |
17,230.0000 PNK |
0.0120 USD |
0.0107 USD |
0.0120 USD |
0.0113 USD |
| 2020-02-02 |
0.0120 USD |
1,976.0000 PNK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-01-31 |
0.0113 USD |
4,501.3086 PNK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-01-30 |
0.0110 USD |
890,091.7125 PNK |
0.0103 USD |
0.0103 USD |
0.0116 USD |
0.0116 USD |
| 2020-01-29 |
0.0104 USD |
5,597.7472 PNK |
0.0102 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2020-01-28 |
0.0093 USD |
37,745.9396 PNK |
0.0093 USD |
0.0093 USD |
0.0100 USD |
0.0094 USD |
| 2020-01-27 |
0.0088 USD |
5,452.8544 PNK |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-23 |
0.0081 USD |
112,911.1017 PNK |
0.0086 USD |
0.0077 USD |
0.0087 USD |
0.0077 USD |
| 2020-01-18 |
0.0087 USD |
4,500.0000 PNK |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2020-01-17 |
0.0084 USD |
121,552.0445 PNK |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0082 USD |
| 2020-01-15 |
0.0081 USD |
1,674.9782 PNK |
0.0077 USD |
0.0077 USD |
0.0084 USD |
0.0084 USD |
| 2020-01-14 |
0.0077 USD |
31,415.7333 PNK |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-01-06 |
0.0090 USD |
2,440.9933 PNK |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-05 |
0.0071 USD |
2,969.5621 PNK |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-12-28 |
0.0038 USD |
3,000.0000 PNK |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-12-22 |
0.0063 USD |
2,500.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-12 |
0.0066 USD |
58,242.8800 PNK |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2019-12-11 |
0.0072 USD |
7,540.8600 PNK |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2019-12-09 |
0.0076 USD |
5,847.2587 PNK |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2019-12-04 |
0.0073 USD |
5,101.4457 PNK |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2019-11-27 |
0.0086 USD |
30,993.4149 PNK |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |