Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0764 USD |
29,927.3227 PNK |
0.0782 USD |
0.0736 USD |
0.0802 USD |
0.0763 USD |
| 2022-01-26 |
0.0816 USD |
192,677.0856 PNK |
0.0800 USD |
0.0766 USD |
0.0860 USD |
0.0783 USD |
| 2022-01-25 |
0.0789 USD |
20,814.8079 PNK |
0.0787 USD |
0.0761 USD |
0.0813 USD |
0.0785 USD |
| 2022-01-24 |
0.0759 USD |
255,793.0053 PNK |
0.0851 USD |
0.0714 USD |
0.0852 USD |
0.0787 USD |
| 2022-01-23 |
0.0838 USD |
50,532.6843 PNK |
0.0835 USD |
0.0800 USD |
0.0878 USD |
0.0815 USD |
| 2022-01-22 |
0.0840 USD |
291,166.9576 PNK |
0.0885 USD |
0.0789 USD |
0.0926 USD |
0.0828 USD |
| 2022-01-21 |
0.1022 USD |
179,752.7596 PNK |
0.1165 USD |
0.0905 USD |
0.1173 USD |
0.0922 USD |
| 2022-01-20 |
0.1235 USD |
35,784.0473 PNK |
0.1208 USD |
0.1177 USD |
0.1284 USD |
0.1194 USD |
| 2022-01-19 |
0.1221 USD |
15,131.7028 PNK |
0.1241 USD |
0.1180 USD |
0.1243 USD |
0.1214 USD |
| 2022-01-18 |
0.1234 USD |
15,248.9254 PNK |
0.1281 USD |
0.1205 USD |
0.1291 USD |
0.1221 USD |
| 2022-01-17 |
0.1301 USD |
8,193.8441 PNK |
0.1341 USD |
0.1243 USD |
0.1341 USD |
0.1280 USD |
| 2022-01-16 |
0.1319 USD |
10,263.5478 PNK |
0.1353 USD |
0.1300 USD |
0.1354 USD |
0.1336 USD |
| 2022-01-15 |
0.1323 USD |
154,933.8753 PNK |
0.1260 USD |
0.1260 USD |
0.1360 USD |
0.1331 USD |
| 2022-01-14 |
0.1263 USD |
23,996.3804 PNK |
0.1247 USD |
0.1240 USD |
0.1301 USD |
0.1282 USD |
| 2022-01-13 |
0.1283 USD |
29,475.8437 PNK |
0.1286 USD |
0.1242 USD |
0.1313 USD |
0.1247 USD |
| 2022-01-12 |
0.1250 USD |
119,220.3262 PNK |
0.1210 USD |
0.1203 USD |
0.1298 USD |
0.1279 USD |
| 2022-01-11 |
0.1178 USD |
125,346.5214 PNK |
0.1130 USD |
0.1112 USD |
0.1227 USD |
0.1223 USD |
| 2022-01-10 |
0.1094 USD |
114,216.8229 PNK |
0.1107 USD |
0.1034 USD |
0.1130 USD |
0.1127 USD |
| 2022-01-09 |
0.1116 USD |
31,525.8443 PNK |
0.1091 USD |
0.1091 USD |
0.1132 USD |
0.1123 USD |
| 2022-01-08 |
0.1154 USD |
224,275.2676 PNK |
0.1213 USD |
0.1065 USD |
0.1244 USD |
0.1103 USD |
| 2022-01-07 |
0.1203 USD |
471,900.8527 PNK |
0.1337 USD |
0.1162 USD |
0.1346 USD |
0.1215 USD |
| 2022-01-06 |
0.1251 USD |
94,975.7132 PNK |
0.1263 USD |
0.1196 USD |
0.1338 USD |
0.1334 USD |
| 2022-01-05 |
0.1254 USD |
352,030.0085 PNK |
0.1234 USD |
0.1208 USD |
0.1360 USD |
0.1238 USD |
| 2022-01-04 |
0.1201 USD |
16,562.3014 PNK |
0.1215 USD |
0.1179 USD |
0.1259 USD |
0.1220 USD |
| 2022-01-03 |
0.1225 USD |
90,195.1785 PNK |
0.1228 USD |
0.1172 USD |
0.1243 USD |
0.1203 USD |
| 2022-01-02 |
0.1198 USD |
54,236.9865 PNK |
0.1198 USD |
0.1178 USD |
0.1238 USD |
0.1207 USD |
| 2022-01-01 |
0.1182 USD |
11,650.3697 PNK |
0.1169 USD |
0.1153 USD |
0.1200 USD |
0.1196 USD |
| 2021-12-31 |
0.1177 USD |
20,465.1372 PNK |
0.1176 USD |
0.1142 USD |
0.1201 USD |
0.1173 USD |
| 2021-12-30 |
0.1177 USD |
138,085.3498 PNK |
0.1149 USD |
0.1147 USD |
0.1192 USD |
0.1173 USD |
| 2021-12-29 |
0.1186 USD |
28,763.3217 PNK |
0.1182 USD |
0.1152 USD |
0.1210 USD |
0.1197 USD |
| 2021-12-28 |
0.1225 USD |
119,413.7123 PNK |
0.1260 USD |
0.1175 USD |
0.1261 USD |
0.1201 USD |
| 2021-12-27 |
0.1202 USD |
220,300.7383 PNK |
0.1130 USD |
0.1116 USD |
0.1281 USD |
0.1265 USD |
| 2021-12-26 |
0.1101 USD |
293,086.0001 PNK |
0.1098 USD |
0.1050 USD |
0.1142 USD |
0.1134 USD |
| 2021-12-25 |
0.1123 USD |
715,021.6745 PNK |
0.0834 USD |
0.0833 USD |
0.1181 USD |
0.1134 USD |
| 2021-12-24 |
0.0841 USD |
13,694.9180 PNK |
0.0851 USD |
0.0836 USD |
0.0861 USD |
0.0836 USD |
| 2021-12-23 |
0.0830 USD |
211,174.1848 PNK |
0.0818 USD |
0.0801 USD |
0.0865 USD |
0.0849 USD |
| 2021-12-22 |
0.0817 USD |
80,184.2419 PNK |
0.0821 USD |
0.0806 USD |
0.0843 USD |
0.0824 USD |
| 2021-12-21 |
0.0812 USD |
146,660.8315 PNK |
0.0785 USD |
0.0780 USD |
0.0845 USD |
0.0826 USD |
| 2021-12-20 |
0.0787 USD |
336,570.1543 PNK |
0.0782 USD |
0.0758 USD |
0.0807 USD |
0.0792 USD |
| 2021-12-19 |
0.0787 USD |
85,144.8460 PNK |
0.0780 USD |
0.0768 USD |
0.0803 USD |
0.0784 USD |
| 2021-12-18 |
0.0787 USD |
64,817.7716 PNK |
0.0762 USD |
0.0752 USD |
0.0795 USD |
0.0780 USD |
| 2021-12-17 |
0.0793 USD |
44,298.6479 PNK |
0.0790 USD |
0.0738 USD |
0.0803 USD |
0.0778 USD |
| 2021-12-16 |
0.0813 USD |
16,739.0577 PNK |
0.0819 USD |
0.0805 USD |
0.0841 USD |
0.0822 USD |
| 2021-12-15 |
0.0829 USD |
308,531.5077 PNK |
0.0830 USD |
0.0749 USD |
0.0851 USD |
0.0825 USD |
| 2021-12-14 |
0.0829 USD |
259,297.5801 PNK |
0.0832 USD |
0.0813 USD |
0.0842 USD |
0.0826 USD |
| 2021-12-13 |
0.0833 USD |
267,146.7136 PNK |
0.0901 USD |
0.0810 USD |
0.0906 USD |
0.0834 USD |
| 2021-12-12 |
0.0885 USD |
58,362.7452 PNK |
0.0878 USD |
0.0862 USD |
0.0912 USD |
0.0911 USD |
| 2021-12-11 |
0.0858 USD |
71,067.9907 PNK |
0.0843 USD |
0.0830 USD |
0.0883 USD |
0.0879 USD |
| 2021-12-10 |
0.0862 USD |
224,786.3472 PNK |
0.0879 USD |
0.0848 USD |
0.0912 USD |
0.0860 USD |
| 2021-12-09 |
0.0898 USD |
77,659.8868 PNK |
0.0959 USD |
0.0882 USD |
0.0971 USD |
0.0882 USD |