Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0340 USD |
294,008.8567 PNK |
0.0344 USD |
0.0329 USD |
0.0355 USD |
0.0331 USD |
| 2022-08-14 |
0.0357 USD |
480,124.5922 PNK |
0.0358 USD |
0.0342 USD |
0.0361 USD |
0.0342 USD |
| 2022-08-13 |
0.0363 USD |
916,210.5289 PNK |
0.0362 USD |
0.0355 USD |
0.0364 USD |
0.0359 USD |
| 2022-08-12 |
0.0358 USD |
73,154.9952 PNK |
0.0354 USD |
0.0351 USD |
0.0362 USD |
0.0360 USD |
| 2022-08-11 |
0.0354 USD |
1,400,386.8321 PNK |
0.0358 USD |
0.0351 USD |
0.0362 USD |
0.0355 USD |
| 2022-08-10 |
0.0355 USD |
1,831,592.4011 PNK |
0.0352 USD |
0.0348 USD |
0.0357 USD |
0.0357 USD |
| 2022-08-09 |
0.0360 USD |
1,247,402.9465 PNK |
0.0370 USD |
0.0347 USD |
0.0373 USD |
0.0353 USD |
| 2022-08-08 |
0.0365 USD |
174,603.0833 PNK |
0.0342 USD |
0.0339 USD |
0.0374 USD |
0.0370 USD |
| 2022-08-07 |
0.0341 USD |
46,390.5496 PNK |
0.0339 USD |
0.0333 USD |
0.0352 USD |
0.0346 USD |
| 2022-08-06 |
0.0346 USD |
46,188.4835 PNK |
0.0348 USD |
0.0341 USD |
0.0351 USD |
0.0344 USD |
| 2022-08-05 |
0.0339 USD |
43,896.5735 PNK |
0.0328 USD |
0.0328 USD |
0.0346 USD |
0.0342 USD |
| 2022-08-04 |
0.0330 USD |
32,769.5980 PNK |
0.0331 USD |
0.0324 USD |
0.0339 USD |
0.0326 USD |
| 2022-08-03 |
0.0335 USD |
32,281.4207 PNK |
0.0325 USD |
0.0323 USD |
0.0344 USD |
0.0334 USD |
| 2022-08-02 |
0.0326 USD |
443,981.4429 PNK |
0.0338 USD |
0.0322 USD |
0.0345 USD |
0.0339 USD |
| 2022-08-01 |
0.0347 USD |
12,277.3289 PNK |
0.0348 USD |
0.0343 USD |
0.0353 USD |
0.0343 USD |
| 2022-07-31 |
0.0347 USD |
96,397.7974 PNK |
0.0373 USD |
0.0346 USD |
0.0384 USD |
0.0350 USD |
| 2022-07-30 |
0.0376 USD |
56,543.4105 PNK |
0.0383 USD |
0.0364 USD |
0.0384 USD |
0.0375 USD |
| 2022-07-29 |
0.0375 USD |
40,136.1482 PNK |
0.0382 USD |
0.0368 USD |
0.0384 USD |
0.0370 USD |
| 2022-07-28 |
0.0376 USD |
684,899.8982 PNK |
0.0368 USD |
0.0362 USD |
0.0384 USD |
0.0384 USD |
| 2022-07-27 |
0.0357 USD |
1,127,846.3798 PNK |
0.0336 USD |
0.0330 USD |
0.0368 USD |
0.0367 USD |
| 2022-07-26 |
0.0332 USD |
649,387.2460 PNK |
0.0338 USD |
0.0325 USD |
0.0338 USD |
0.0327 USD |
| 2022-07-25 |
0.0346 USD |
132,779.8816 PNK |
0.0363 USD |
0.0334 USD |
0.0367 USD |
0.0345 USD |
| 2022-07-24 |
0.0364 USD |
56,210.6111 PNK |
0.0352 USD |
0.0352 USD |
0.0373 USD |
0.0366 USD |
| 2022-07-23 |
0.0344 USD |
49,798.2466 PNK |
0.0349 USD |
0.0334 USD |
0.0358 USD |
0.0353 USD |
| 2022-07-22 |
0.0360 USD |
48,148.1520 PNK |
0.0355 USD |
0.0352 USD |
0.0371 USD |
0.0353 USD |
| 2022-07-21 |
0.0346 USD |
358,368.7526 PNK |
0.0348 USD |
0.0336 USD |
0.0362 USD |
0.0356 USD |
| 2022-07-20 |
0.0368 USD |
984,133.3453 PNK |
0.0364 USD |
0.0351 USD |
0.0385 USD |
0.0352 USD |
| 2022-07-19 |
0.0369 USD |
570,629.8889 PNK |
0.0379 USD |
0.0362 USD |
0.0382 USD |
0.0366 USD |
| 2022-07-18 |
0.0352 USD |
573,536.3074 PNK |
0.0327 USD |
0.0327 USD |
0.0363 USD |
0.0355 USD |
| 2022-07-17 |
0.0339 USD |
547,357.1724 PNK |
0.0345 USD |
0.0327 USD |
0.0348 USD |
0.0335 USD |
| 2022-07-16 |
0.0315 USD |
1,056,631.2967 PNK |
0.0307 USD |
0.0302 USD |
0.0342 USD |
0.0342 USD |
| 2022-07-15 |
0.0310 USD |
2,015,884.0530 PNK |
0.0309 USD |
0.0307 USD |
0.0315 USD |
0.0312 USD |
| 2022-07-14 |
0.0305 USD |
1,770,167.9456 PNK |
0.0299 USD |
0.0297 USD |
0.0310 USD |
0.0309 USD |
| 2022-07-13 |
0.0298 USD |
3,655,975.8588 PNK |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2022-07-12 |
0.0297 USD |
1,434,022.0544 PNK |
0.0297 USD |
0.0297 USD |
0.0299 USD |
0.0297 USD |
| 2022-07-11 |
0.0298 USD |
2,620,445.8590 PNK |
0.0297 USD |
0.0297 USD |
0.0299 USD |
0.0297 USD |
| 2022-07-10 |
0.0297 USD |
1,233,996.5159 PNK |
0.0297 USD |
0.0295 USD |
0.0299 USD |
0.0297 USD |
| 2022-07-09 |
0.0297 USD |
237,733.2294 PNK |
0.0297 USD |
0.0297 USD |
0.0299 USD |
0.0299 USD |
| 2022-07-08 |
0.0298 USD |
1,316,385.5218 PNK |
0.0299 USD |
0.0296 USD |
0.0300 USD |
0.0298 USD |
| 2022-07-07 |
0.0299 USD |
2,111,054.0243 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2022-07-06 |
0.0299 USD |
1,187,734.3077 PNK |
0.0297 USD |
0.0297 USD |
0.0301 USD |
0.0299 USD |
| 2022-07-05 |
0.0298 USD |
2,999,696.5796 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0298 USD |
| 2022-07-04 |
0.0299 USD |
1,630,451.1828 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0298 USD |
| 2022-07-03 |
0.0298 USD |
306,753.8148 PNK |
0.0299 USD |
0.0297 USD |
0.0299 USD |
0.0299 USD |
| 2022-07-02 |
0.0297 USD |
784,294.1213 PNK |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0298 USD |
| 2022-07-01 |
0.0298 USD |
4,698,971.7137 PNK |
0.0299 USD |
0.0295 USD |
0.0302 USD |
0.0299 USD |
| 2022-06-30 |
0.0298 USD |
5,666,515.9989 PNK |
0.0297 USD |
0.0296 USD |
0.0300 USD |
0.0297 USD |
| 2022-06-29 |
0.0298 USD |
2,559,250.2247 PNK |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2022-06-28 |
0.0298 USD |
3,208,380.7003 PNK |
0.0297 USD |
0.0296 USD |
0.0300 USD |
0.0298 USD |
| 2022-06-27 |
0.0297 USD |
544,511.4319 PNK |
0.0297 USD |
0.0297 USD |
0.0299 USD |
0.0299 USD |