Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0203 USD |
2,618,051.8486 PNK |
0.0192 USD |
0.0191 USD |
0.0216 USD |
0.0212 USD |
| 2022-11-22 |
0.0191 USD |
1,601,235.3332 PNK |
0.0191 USD |
0.0187 USD |
0.0193 USD |
0.0192 USD |
| 2022-11-21 |
0.0194 USD |
480,024.9999 PNK |
0.0197 USD |
0.0188 USD |
0.0201 USD |
0.0193 USD |
| 2022-11-20 |
0.0210 USD |
427,870.1150 PNK |
0.0209 USD |
0.0197 USD |
0.0213 USD |
0.0204 USD |
| 2022-11-19 |
0.0210 USD |
1,486,843.1184 PNK |
0.0210 USD |
0.0206 USD |
0.0213 USD |
0.0211 USD |
| 2022-11-18 |
0.0210 USD |
728,905.9846 PNK |
0.0212 USD |
0.0209 USD |
0.0213 USD |
0.0209 USD |
| 2022-11-17 |
0.0211 USD |
1,426,341.0252 PNK |
0.0214 USD |
0.0210 USD |
0.0214 USD |
0.0212 USD |
| 2022-11-16 |
0.0213 USD |
1,306,773.0296 PNK |
0.0216 USD |
0.0212 USD |
0.0218 USD |
0.0214 USD |
| 2022-11-15 |
0.0216 USD |
999,021.0487 PNK |
0.0212 USD |
0.0210 USD |
0.0223 USD |
0.0216 USD |
| 2022-11-14 |
0.0214 USD |
2,003,681.1114 PNK |
0.0215 USD |
0.0207 USD |
0.0218 USD |
0.0210 USD |
| 2022-11-13 |
0.0219 USD |
188,975.5898 PNK |
0.0227 USD |
0.0214 USD |
0.0228 USD |
0.0215 USD |
| 2022-11-12 |
0.0230 USD |
1,071,219.6401 PNK |
0.0232 USD |
0.0222 USD |
0.0232 USD |
0.0227 USD |
| 2022-11-11 |
0.0232 USD |
4,695,622.8244 PNK |
0.0234 USD |
0.0224 USD |
0.0237 USD |
0.0232 USD |
| 2022-11-10 |
0.0226 USD |
2,655,695.0802 PNK |
0.0205 USD |
0.0202 USD |
0.0240 USD |
0.0239 USD |
| 2022-11-09 |
0.0210 USD |
2,147,089.7119 PNK |
0.0246 USD |
0.0210 USD |
0.0247 USD |
0.0211 USD |
| 2022-11-08 |
0.0276 USD |
3,529,117.0537 PNK |
0.0302 USD |
0.0244 USD |
0.0302 USD |
0.0244 USD |
| 2022-11-07 |
0.0300 USD |
364,151.5670 PNK |
0.0304 USD |
0.0299 USD |
0.0306 USD |
0.0299 USD |
| 2022-11-06 |
0.0316 USD |
34,699.8032 PNK |
0.0316 USD |
0.0313 USD |
0.0318 USD |
0.0317 USD |
| 2022-11-05 |
0.0316 USD |
165,343.2623 PNK |
0.0318 USD |
0.0311 USD |
0.0322 USD |
0.0316 USD |
| 2022-11-04 |
0.0299 USD |
919,831.2693 PNK |
0.0287 USD |
0.0287 USD |
0.0323 USD |
0.0318 USD |
| 2022-11-03 |
0.0289 USD |
67,910.7483 PNK |
0.0286 USD |
0.0286 USD |
0.0295 USD |
0.0289 USD |
| 2022-11-02 |
0.0290 USD |
1,093,116.0319 PNK |
0.0291 USD |
0.0286 USD |
0.0296 USD |
0.0287 USD |
| 2022-11-01 |
0.0292 USD |
214,438.8564 PNK |
0.0288 USD |
0.0287 USD |
0.0295 USD |
0.0292 USD |
| 2022-10-31 |
0.0289 USD |
489,509.6134 PNK |
0.0297 USD |
0.0288 USD |
0.0303 USD |
0.0289 USD |
| 2022-10-30 |
0.0292 USD |
186,042.9602 PNK |
0.0298 USD |
0.0287 USD |
0.0300 USD |
0.0296 USD |
| 2022-10-29 |
0.0296 USD |
815,634.9332 PNK |
0.0287 USD |
0.0287 USD |
0.0302 USD |
0.0298 USD |
| 2022-10-28 |
0.0291 USD |
1,044,133.5432 PNK |
0.0305 USD |
0.0281 USD |
0.0306 USD |
0.0288 USD |
| 2022-10-27 |
0.0304 USD |
389,996.5190 PNK |
0.0323 USD |
0.0302 USD |
0.0326 USD |
0.0305 USD |
| 2022-10-26 |
0.0321 USD |
447,511.1351 PNK |
0.0315 USD |
0.0313 USD |
0.0332 USD |
0.0321 USD |
| 2022-10-25 |
0.0313 USD |
1,370,976.9986 PNK |
0.0298 USD |
0.0294 USD |
0.0325 USD |
0.0313 USD |
| 2022-10-24 |
0.0302 USD |
267,819.5397 PNK |
0.0306 USD |
0.0297 USD |
0.0306 USD |
0.0298 USD |
| 2022-10-23 |
0.0298 USD |
148,033.4641 PNK |
0.0297 USD |
0.0295 USD |
0.0305 USD |
0.0305 USD |
| 2022-10-22 |
0.0297 USD |
414,914.3899 PNK |
0.0293 USD |
0.0292 USD |
0.0299 USD |
0.0297 USD |
| 2022-10-21 |
0.0290 USD |
678,033.2400 PNK |
0.0294 USD |
0.0282 USD |
0.0296 USD |
0.0292 USD |
| 2022-10-20 |
0.0295 USD |
14,898.5394 PNK |
0.0289 USD |
0.0289 USD |
0.0315 USD |
0.0295 USD |
| 2022-10-19 |
0.0293 USD |
53,697.3842 PNK |
0.0295 USD |
0.0289 USD |
0.0296 USD |
0.0289 USD |
| 2022-10-18 |
0.0301 USD |
123,971.8161 PNK |
0.0304 USD |
0.0292 USD |
0.0310 USD |
0.0296 USD |
| 2022-10-17 |
0.0302 USD |
102,090.8031 PNK |
0.0300 USD |
0.0299 USD |
0.0314 USD |
0.0304 USD |
| 2022-10-16 |
0.0293 USD |
146,446.5746 PNK |
0.0288 USD |
0.0288 USD |
0.0303 USD |
0.0300 USD |
| 2022-10-15 |
0.0296 USD |
19,695.9825 PNK |
0.0298 USD |
0.0287 USD |
0.0299 USD |
0.0287 USD |
| 2022-10-14 |
0.0302 USD |
48,952.0107 PNK |
0.0294 USD |
0.0294 USD |
0.0307 USD |
0.0297 USD |
| 2022-10-13 |
0.0289 USD |
126,357.8232 PNK |
0.0300 USD |
0.0278 USD |
0.0301 USD |
0.0295 USD |
| 2022-10-12 |
0.0306 USD |
102,917.6684 PNK |
0.0306 USD |
0.0300 USD |
0.0310 USD |
0.0305 USD |
| 2022-10-11 |
0.0309 USD |
44,187.2684 PNK |
0.0311 USD |
0.0307 USD |
0.0311 USD |
0.0309 USD |
| 2022-10-10 |
0.0312 USD |
681,075.3989 PNK |
0.0323 USD |
0.0311 USD |
0.0326 USD |
0.0312 USD |
| 2022-10-09 |
0.0326 USD |
114,293.7307 PNK |
0.0326 USD |
0.0324 USD |
0.0328 USD |
0.0325 USD |
| 2022-10-08 |
0.0326 USD |
182,195.2901 PNK |
0.0327 USD |
0.0326 USD |
0.0328 USD |
0.0326 USD |
| 2022-10-07 |
0.0328 USD |
533,875.7962 PNK |
0.0330 USD |
0.0327 USD |
0.0331 USD |
0.0327 USD |
| 2022-10-06 |
0.0331 USD |
356,438.2201 PNK |
0.0332 USD |
0.0330 USD |
0.0335 USD |
0.0331 USD |
| 2022-10-05 |
0.0330 USD |
248,751.0691 PNK |
0.0332 USD |
0.0327 USD |
0.0332 USD |
0.0332 USD |