Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0298 USD |
956,609.8189 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2022-06-25 |
0.0298 USD |
724,977.2841 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0298 USD |
| 2022-06-24 |
0.0299 USD |
1,934,050.6155 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0298 USD |
| 2022-06-23 |
0.0299 USD |
1,306,178.4754 PNK |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0299 USD |
| 2022-06-22 |
0.0298 USD |
2,415,976.3165 PNK |
0.0297 USD |
0.0296 USD |
0.0300 USD |
0.0298 USD |
| 2022-06-21 |
0.0299 USD |
1,929,695.7938 PNK |
0.0299 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2022-06-20 |
0.0298 USD |
11,344,931.3319 PNK |
0.0299 USD |
0.0295 USD |
0.0302 USD |
0.0297 USD |
| 2022-06-19 |
0.0298 USD |
13,810,591.6523 PNK |
0.0299 USD |
0.0294 USD |
0.0303 USD |
0.0298 USD |
| 2022-06-18 |
0.0295 USD |
6,033,705.5112 PNK |
0.0297 USD |
0.0283 USD |
0.0301 USD |
0.0297 USD |
| 2022-06-17 |
0.0298 USD |
9,706,538.8868 PNK |
0.0297 USD |
0.0296 USD |
0.0300 USD |
0.0297 USD |
| 2022-06-16 |
0.0299 USD |
3,212,491.0244 PNK |
0.0318 USD |
0.0294 USD |
0.0338 USD |
0.0297 USD |
| 2022-06-15 |
0.0299 USD |
126,716.5940 PNK |
0.0312 USD |
0.0270 USD |
0.0327 USD |
0.0314 USD |
| 2022-06-14 |
0.0306 USD |
262,386.1364 PNK |
0.0303 USD |
0.0295 USD |
0.0339 USD |
0.0306 USD |
| 2022-06-13 |
0.0326 USD |
2,248,855.0857 PNK |
0.0360 USD |
0.0299 USD |
0.0368 USD |
0.0320 USD |
| 2022-06-12 |
0.0362 USD |
659,897.2602 PNK |
0.0375 USD |
0.0355 USD |
0.0379 USD |
0.0373 USD |
| 2022-06-11 |
0.0376 USD |
2,851,969.6967 PNK |
0.0377 USD |
0.0366 USD |
0.0379 USD |
0.0379 USD |
| 2022-06-10 |
0.0377 USD |
3,528,616.1811 PNK |
0.0377 USD |
0.0372 USD |
0.0380 USD |
0.0377 USD |
| 2022-06-09 |
0.0377 USD |
2,561,544.3092 PNK |
0.0377 USD |
0.0365 USD |
0.0381 USD |
0.0377 USD |
| 2022-06-08 |
0.0378 USD |
4,796,353.9153 PNK |
0.0377 USD |
0.0375 USD |
0.0381 USD |
0.0378 USD |
| 2022-06-07 |
0.0377 USD |
9,423,273.6775 PNK |
0.0377 USD |
0.0366 USD |
0.0385 USD |
0.0379 USD |
| 2022-06-06 |
0.0377 USD |
3,918,191.3818 PNK |
0.0379 USD |
0.0374 USD |
0.0380 USD |
0.0377 USD |
| 2022-06-05 |
0.0377 USD |
2,931,049.2168 PNK |
0.0379 USD |
0.0374 USD |
0.0381 USD |
0.0379 USD |
| 2022-06-04 |
0.0378 USD |
3,771,181.6459 PNK |
0.0379 USD |
0.0376 USD |
0.0384 USD |
0.0377 USD |
| 2022-06-03 |
0.0378 USD |
5,572,342.7219 PNK |
0.0379 USD |
0.0375 USD |
0.0382 USD |
0.0379 USD |
| 2022-06-02 |
0.0378 USD |
8,874,871.4023 PNK |
0.0369 USD |
0.0369 USD |
0.0404 USD |
0.0379 USD |
| 2022-06-01 |
0.0376 USD |
3,975,391.3429 PNK |
0.0376 USD |
0.0370 USD |
0.0380 USD |
0.0370 USD |
| 2022-05-31 |
0.0376 USD |
3,764,737.8641 PNK |
0.0378 USD |
0.0373 USD |
0.0381 USD |
0.0376 USD |
| 2022-05-30 |
0.0377 USD |
2,299,413.7490 PNK |
0.0358 USD |
0.0358 USD |
0.0385 USD |
0.0379 USD |
| 2022-05-29 |
0.0360 USD |
19,979.5440 PNK |
0.0362 USD |
0.0355 USD |
0.0367 USD |
0.0359 USD |
| 2022-05-28 |
0.0362 USD |
43,183.6373 PNK |
0.0352 USD |
0.0352 USD |
0.0370 USD |
0.0363 USD |
| 2022-05-27 |
0.0363 USD |
750,678.1498 PNK |
0.0373 USD |
0.0349 USD |
0.0375 USD |
0.0361 USD |
| 2022-05-26 |
0.0388 USD |
32,355.8029 PNK |
0.0399 USD |
0.0356 USD |
0.0403 USD |
0.0376 USD |
| 2022-05-25 |
0.0404 USD |
27,048.6050 PNK |
0.0408 USD |
0.0398 USD |
0.0416 USD |
0.0403 USD |
| 2022-05-24 |
0.0405 USD |
202,691.9620 PNK |
0.0408 USD |
0.0395 USD |
0.0411 USD |
0.0409 USD |
| 2022-05-23 |
0.0421 USD |
15,248.6658 PNK |
0.0420 USD |
0.0404 USD |
0.0429 USD |
0.0411 USD |
| 2022-05-22 |
0.0404 USD |
47,194.9457 PNK |
0.0400 USD |
0.0392 USD |
0.0423 USD |
0.0421 USD |
| 2022-05-21 |
0.0403 USD |
35,808.9532 PNK |
0.0403 USD |
0.0394 USD |
0.0413 USD |
0.0401 USD |
| 2022-05-20 |
0.0414 USD |
17,534.3411 PNK |
0.0414 USD |
0.0396 USD |
0.0430 USD |
0.0403 USD |
| 2022-05-19 |
0.0403 USD |
66,780.6061 PNK |
0.0396 USD |
0.0390 USD |
0.0422 USD |
0.0410 USD |
| 2022-05-18 |
0.0425 USD |
45,038.0918 PNK |
0.0429 USD |
0.0398 USD |
0.0437 USD |
0.0406 USD |
| 2022-05-17 |
0.0428 USD |
17,453.4465 PNK |
0.0421 USD |
0.0413 USD |
0.0437 USD |
0.0429 USD |
| 2022-05-16 |
0.0418 USD |
107,112.4333 PNK |
0.0444 USD |
0.0409 USD |
0.0444 USD |
0.0426 USD |
| 2022-05-15 |
0.0430 USD |
22,833.1951 PNK |
0.0426 USD |
0.0413 USD |
0.0444 USD |
0.0443 USD |
| 2022-05-14 |
0.0416 USD |
24,109.5030 PNK |
0.0413 USD |
0.0402 USD |
0.0427 USD |
0.0423 USD |
| 2022-05-13 |
0.0432 USD |
76,412.5764 PNK |
0.0402 USD |
0.0396 USD |
0.0451 USD |
0.0427 USD |
| 2022-05-12 |
0.0407 USD |
110,247.3292 PNK |
0.0423 USD |
0.0354 USD |
0.0456 USD |
0.0404 USD |
| 2022-05-11 |
0.0436 USD |
731,339.2097 PNK |
0.0503 USD |
0.0384 USD |
0.0513 USD |
0.0429 USD |
| 2022-05-10 |
0.0505 USD |
20,686.5293 PNK |
0.0483 USD |
0.0472 USD |
0.0526 USD |
0.0493 USD |
| 2022-05-09 |
0.0528 USD |
109,176.3277 PNK |
0.0553 USD |
0.0483 USD |
0.0560 USD |
0.0483 USD |
| 2022-05-08 |
0.0568 USD |
120,698.0315 PNK |
0.0579 USD |
0.0547 USD |
0.0583 USD |
0.0555 USD |