Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0594 USD |
10,760.0056 PNK |
0.0599 USD |
0.0578 USD |
0.0605 USD |
0.0579 USD |
| 2022-05-06 |
0.0613 USD |
34,126.4729 PNK |
0.0624 USD |
0.0588 USD |
0.0629 USD |
0.0601 USD |
| 2022-05-05 |
0.0607 USD |
210,704.3368 PNK |
0.0632 USD |
0.0598 USD |
0.0669 USD |
0.0604 USD |
| 2022-05-04 |
0.0631 USD |
21,224.0301 PNK |
0.0597 USD |
0.0590 USD |
0.0642 USD |
0.0631 USD |
| 2022-05-03 |
0.0612 USD |
59,435.3064 PNK |
0.0618 USD |
0.0593 USD |
0.0630 USD |
0.0601 USD |
| 2022-05-02 |
0.0621 USD |
204,834.7570 PNK |
0.0627 USD |
0.0604 USD |
0.0641 USD |
0.0631 USD |
| 2022-05-01 |
0.0626 USD |
113,644.2832 PNK |
0.0620 USD |
0.0614 USD |
0.0641 USD |
0.0623 USD |
| 2022-04-30 |
0.0653 USD |
58,302.8443 PNK |
0.0641 USD |
0.0634 USD |
0.0675 USD |
0.0642 USD |
| 2022-04-29 |
0.0671 USD |
18,758.4264 PNK |
0.0688 USD |
0.0639 USD |
0.0695 USD |
0.0640 USD |
| 2022-04-28 |
0.0692 USD |
17,876.3290 PNK |
0.0670 USD |
0.0665 USD |
0.0707 USD |
0.0691 USD |
| 2022-04-27 |
0.0672 USD |
33,013.3234 PNK |
0.0670 USD |
0.0653 USD |
0.0690 USD |
0.0671 USD |
| 2022-04-26 |
0.0677 USD |
124,198.4914 PNK |
0.0695 USD |
0.0666 USD |
0.0718 USD |
0.0673 USD |
| 2022-04-25 |
0.0669 USD |
50,287.1086 PNK |
0.0678 USD |
0.0658 USD |
0.0706 USD |
0.0694 USD |
| 2022-04-24 |
0.0696 USD |
11,224.9870 PNK |
0.0708 USD |
0.0682 USD |
0.0726 USD |
0.0690 USD |
| 2022-04-23 |
0.0700 USD |
34,834.9482 PNK |
0.0697 USD |
0.0691 USD |
0.0727 USD |
0.0713 USD |
| 2022-04-22 |
0.0703 USD |
48,016.8911 PNK |
0.0704 USD |
0.0691 USD |
0.0719 USD |
0.0698 USD |
| 2022-04-21 |
0.0723 USD |
63,726.9497 PNK |
0.0680 USD |
0.0679 USD |
0.0744 USD |
0.0704 USD |
| 2022-04-20 |
0.0697 USD |
19,175.1593 PNK |
0.0699 USD |
0.0673 USD |
0.0738 USD |
0.0681 USD |
| 2022-04-19 |
0.0711 USD |
95,882.2193 PNK |
0.0704 USD |
0.0661 USD |
0.0732 USD |
0.0699 USD |
| 2022-04-18 |
0.0691 USD |
23,947.6122 PNK |
0.0712 USD |
0.0672 USD |
0.0720 USD |
0.0702 USD |
| 2022-04-17 |
0.0729 USD |
7,614.9850 PNK |
0.0724 USD |
0.0721 USD |
0.0745 USD |
0.0730 USD |
| 2022-04-16 |
0.0729 USD |
29,605.6221 PNK |
0.0723 USD |
0.0717 USD |
0.0738 USD |
0.0725 USD |
| 2022-04-15 |
0.0731 USD |
72,005.8885 PNK |
0.0769 USD |
0.0717 USD |
0.0775 USD |
0.0723 USD |
| 2022-04-14 |
0.0766 USD |
35,225.2373 PNK |
0.0772 USD |
0.0751 USD |
0.0787 USD |
0.0762 USD |
| 2022-04-13 |
0.0766 USD |
14,704.3559 PNK |
0.0769 USD |
0.0754 USD |
0.0786 USD |
0.0769 USD |
| 2022-04-12 |
0.0777 USD |
210,876.8743 PNK |
0.0746 USD |
0.0738 USD |
0.0802 USD |
0.0759 USD |
| 2022-04-11 |
0.0757 USD |
68,210.6069 PNK |
0.0877 USD |
0.0740 USD |
0.0889 USD |
0.0763 USD |
| 2022-04-10 |
0.0863 USD |
71,006.7741 PNK |
0.0836 USD |
0.0826 USD |
0.0926 USD |
0.0914 USD |
| 2022-04-09 |
0.0848 USD |
42,168.8408 PNK |
0.0840 USD |
0.0824 USD |
0.0881 USD |
0.0847 USD |
| 2022-04-08 |
0.0837 USD |
15,036.4710 PNK |
0.0819 USD |
0.0812 USD |
0.0872 USD |
0.0821 USD |
| 2022-04-07 |
0.0830 USD |
46,149.1306 PNK |
0.0818 USD |
0.0800 USD |
0.0857 USD |
0.0815 USD |
| 2022-04-06 |
0.0828 USD |
255,156.3245 PNK |
0.0933 USD |
0.0809 USD |
0.0955 USD |
0.0839 USD |
| 2022-04-05 |
0.0952 USD |
15,645.3238 PNK |
0.0971 USD |
0.0939 USD |
0.0994 USD |
0.0942 USD |
| 2022-04-04 |
0.0995 USD |
29,107.4717 PNK |
0.0991 USD |
0.0955 USD |
0.1021 USD |
0.0971 USD |
| 2022-04-03 |
0.1001 USD |
10,606.7207 PNK |
0.0977 USD |
0.0950 USD |
0.1019 USD |
0.0991 USD |
| 2022-04-02 |
0.0982 USD |
18,491.0682 PNK |
0.0967 USD |
0.0955 USD |
0.1019 USD |
0.0967 USD |
| 2022-04-01 |
0.0941 USD |
133,298.5085 PNK |
0.0928 USD |
0.0910 USD |
0.1008 USD |
0.0971 USD |
| 2022-03-31 |
0.0957 USD |
125,228.7782 PNK |
0.0968 USD |
0.0928 USD |
0.1006 USD |
0.0931 USD |
| 2022-03-30 |
0.0974 USD |
80,574.0130 PNK |
0.0981 USD |
0.0956 USD |
0.0999 USD |
0.0969 USD |
| 2022-03-29 |
0.0983 USD |
357,706.2381 PNK |
0.0962 USD |
0.0952 USD |
0.1134 USD |
0.0978 USD |
| 2022-03-28 |
0.0951 USD |
43,252.5895 PNK |
0.0944 USD |
0.0920 USD |
0.0985 USD |
0.0964 USD |
| 2022-03-27 |
0.0915 USD |
20,494.7804 PNK |
0.0866 USD |
0.0866 USD |
0.0946 USD |
0.0942 USD |
| 2022-03-26 |
0.0897 USD |
53,364.3174 PNK |
0.0895 USD |
0.0886 USD |
0.0904 USD |
0.0899 USD |
| 2022-03-25 |
0.0903 USD |
60,068.3863 PNK |
0.0900 USD |
0.0877 USD |
0.0950 USD |
0.0893 USD |
| 2022-03-24 |
0.0907 USD |
107,423.3263 PNK |
0.0884 USD |
0.0841 USD |
0.0932 USD |
0.0900 USD |
| 2022-03-23 |
0.0864 USD |
23,500.0252 PNK |
0.0852 USD |
0.0840 USD |
0.0895 USD |
0.0875 USD |
| 2022-03-22 |
0.0852 USD |
76,577.7215 PNK |
0.0842 USD |
0.0842 USD |
0.0886 USD |
0.0852 USD |
| 2022-03-21 |
0.0841 USD |
125,960.3406 PNK |
0.0829 USD |
0.0802 USD |
0.0894 USD |
0.0847 USD |
| 2022-03-20 |
0.0828 USD |
31,811.8117 PNK |
0.0864 USD |
0.0810 USD |
0.0866 USD |
0.0829 USD |
| 2022-03-19 |
0.0878 USD |
39,080.8265 PNK |
0.0857 USD |
0.0827 USD |
0.0911 USD |
0.0854 USD |