Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0332 USD |
247,280.8020 PNK |
0.0332 USD |
0.0329 USD |
0.0341 USD |
0.0330 USD |
| 2022-10-03 |
0.0332 USD |
1,435,813.5408 PNK |
0.0328 USD |
0.0327 USD |
0.0340 USD |
0.0332 USD |
| 2022-10-02 |
0.0329 USD |
691,801.6993 PNK |
0.0329 USD |
0.0328 USD |
0.0331 USD |
0.0328 USD |
| 2022-10-01 |
0.0329 USD |
487,584.1925 PNK |
0.0330 USD |
0.0328 USD |
0.0331 USD |
0.0329 USD |
| 2022-09-30 |
0.0335 USD |
492,843.8525 PNK |
0.0334 USD |
0.0329 USD |
0.0337 USD |
0.0330 USD |
| 2022-09-29 |
0.0334 USD |
1,898,676.2926 PNK |
0.0335 USD |
0.0328 USD |
0.0338 USD |
0.0333 USD |
| 2022-09-28 |
0.0330 USD |
2,287,309.2266 PNK |
0.0329 USD |
0.0325 USD |
0.0338 USD |
0.0334 USD |
| 2022-09-27 |
0.0335 USD |
1,783,421.8569 PNK |
0.0312 USD |
0.0312 USD |
0.0349 USD |
0.0329 USD |
| 2022-09-26 |
0.0289 USD |
182,504.0777 PNK |
0.0283 USD |
0.0283 USD |
0.0314 USD |
0.0306 USD |
| 2022-09-25 |
0.0276 USD |
953,416.6514 PNK |
0.0269 USD |
0.0269 USD |
0.0281 USD |
0.0274 USD |
| 2022-09-24 |
0.0272 USD |
925,442.3649 PNK |
0.0270 USD |
0.0267 USD |
0.0274 USD |
0.0272 USD |
| 2022-09-23 |
0.0268 USD |
1,334,510.1631 PNK |
0.0271 USD |
0.0262 USD |
0.0278 USD |
0.0269 USD |
| 2022-09-22 |
0.0265 USD |
60,495.2208 PNK |
0.0257 USD |
0.0254 USD |
0.0276 USD |
0.0271 USD |
| 2022-09-21 |
0.0251 USD |
1,037,846.8569 PNK |
0.0268 USD |
0.0251 USD |
0.0284 USD |
0.0251 USD |
| 2022-09-20 |
0.0263 USD |
3,343,980.4045 PNK |
0.0260 USD |
0.0255 USD |
0.0267 USD |
0.0267 USD |
| 2022-09-19 |
0.0256 USD |
1,617,493.5689 PNK |
0.0255 USD |
0.0253 USD |
0.0260 USD |
0.0259 USD |
| 2022-09-18 |
0.0257 USD |
902,186.3101 PNK |
0.0265 USD |
0.0255 USD |
0.0267 USD |
0.0255 USD |
| 2022-09-17 |
0.0259 USD |
70,157.0820 PNK |
0.0258 USD |
0.0257 USD |
0.0266 USD |
0.0263 USD |
| 2022-09-16 |
0.0258 USD |
365,384.5201 PNK |
0.0257 USD |
0.0257 USD |
0.0266 USD |
0.0259 USD |
| 2022-09-15 |
0.0260 USD |
2,884,790.1599 PNK |
0.0268 USD |
0.0257 USD |
0.0269 USD |
0.0257 USD |
| 2022-09-14 |
0.0267 USD |
1,629,613.2231 PNK |
0.0257 USD |
0.0257 USD |
0.0268 USD |
0.0268 USD |
| 2022-09-13 |
0.0258 USD |
2,237,567.9731 PNK |
0.0259 USD |
0.0256 USD |
0.0263 USD |
0.0258 USD |
| 2022-09-12 |
0.0266 USD |
95,294.6237 PNK |
0.0268 USD |
0.0260 USD |
0.0273 USD |
0.0260 USD |
| 2022-09-11 |
0.0273 USD |
83,960.7033 PNK |
0.0274 USD |
0.0265 USD |
0.0274 USD |
0.0265 USD |
| 2022-09-10 |
0.0272 USD |
170,909.3762 PNK |
0.0272 USD |
0.0269 USD |
0.0273 USD |
0.0273 USD |
| 2022-09-09 |
0.0271 USD |
919,830.3970 PNK |
0.0268 USD |
0.0267 USD |
0.0273 USD |
0.0272 USD |
| 2022-09-08 |
0.0265 USD |
26,190.4620 PNK |
0.0266 USD |
0.0261 USD |
0.0270 USD |
0.0267 USD |
| 2022-09-07 |
0.0266 USD |
5,064,237.4666 PNK |
0.0264 USD |
0.0260 USD |
0.0271 USD |
0.0267 USD |
| 2022-09-06 |
0.0271 USD |
1,656,657.1478 PNK |
0.0270 USD |
0.0265 USD |
0.0275 USD |
0.0266 USD |
| 2022-09-05 |
0.0267 USD |
179,018.8105 PNK |
0.0268 USD |
0.0267 USD |
0.0271 USD |
0.0267 USD |
| 2022-09-04 |
0.0268 USD |
12,315.6625 PNK |
0.0268 USD |
0.0267 USD |
0.0272 USD |
0.0268 USD |
| 2022-09-03 |
0.0268 USD |
521,304.9561 PNK |
0.0268 USD |
0.0267 USD |
0.0270 USD |
0.0268 USD |
| 2022-09-02 |
0.0271 USD |
1,431,173.1604 PNK |
0.0272 USD |
0.0268 USD |
0.0274 USD |
0.0268 USD |
| 2022-09-01 |
0.0269 USD |
845,549.3501 PNK |
0.0266 USD |
0.0264 USD |
0.0272 USD |
0.0272 USD |
| 2022-08-31 |
0.0268 USD |
1,204,761.7671 PNK |
0.0266 USD |
0.0264 USD |
0.0270 USD |
0.0267 USD |
| 2022-08-30 |
0.0264 USD |
2,054,709.1834 PNK |
0.0264 USD |
0.0260 USD |
0.0269 USD |
0.0267 USD |
| 2022-08-29 |
0.0259 USD |
686,632.8159 PNK |
0.0251 USD |
0.0249 USD |
0.0264 USD |
0.0264 USD |
| 2022-08-28 |
0.0255 USD |
515,321.0738 PNK |
0.0259 USD |
0.0253 USD |
0.0263 USD |
0.0254 USD |
| 2022-08-27 |
0.0258 USD |
1,160,153.9749 PNK |
0.0262 USD |
0.0255 USD |
0.0266 USD |
0.0260 USD |
| 2022-08-26 |
0.0276 USD |
935,519.4607 PNK |
0.0282 USD |
0.0270 USD |
0.0285 USD |
0.0270 USD |
| 2022-08-25 |
0.0285 USD |
630,990.8261 PNK |
0.0279 USD |
0.0278 USD |
0.0285 USD |
0.0283 USD |
| 2022-08-24 |
0.0278 USD |
603,390.4285 PNK |
0.0280 USD |
0.0273 USD |
0.0284 USD |
0.0282 USD |
| 2022-08-23 |
0.0279 USD |
840,411.4019 PNK |
0.0277 USD |
0.0270 USD |
0.0281 USD |
0.0279 USD |
| 2022-08-22 |
0.0277 USD |
537,548.8555 PNK |
0.0281 USD |
0.0270 USD |
0.0281 USD |
0.0274 USD |
| 2022-08-21 |
0.0277 USD |
812,310.0777 PNK |
0.0275 USD |
0.0273 USD |
0.0284 USD |
0.0282 USD |
| 2022-08-20 |
0.0275 USD |
1,303,427.4694 PNK |
0.0282 USD |
0.0270 USD |
0.0287 USD |
0.0274 USD |
| 2022-08-19 |
0.0311 USD |
431,833.9501 PNK |
0.0317 USD |
0.0287 USD |
0.0319 USD |
0.0288 USD |
| 2022-08-18 |
0.0319 USD |
76,180.5569 PNK |
0.0315 USD |
0.0314 USD |
0.0322 USD |
0.0318 USD |
| 2022-08-17 |
0.0328 USD |
216,966.4923 PNK |
0.0325 USD |
0.0312 USD |
0.0335 USD |
0.0318 USD |
| 2022-08-16 |
0.0328 USD |
52,712.5612 PNK |
0.0331 USD |
0.0323 USD |
0.0333 USD |
0.0326 USD |