Identifier on Bitfinex: tPNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0263 USD |
337,550.2773 PNK |
0.0262 USD |
0.0257 USD |
0.0266 USD |
0.0264 USD |
| 2023-03-10 |
0.0261 USD |
426,066.3535 PNK |
0.0263 USD |
0.0255 USD |
0.0264 USD |
0.0262 USD |
| 2023-03-09 |
0.0278 USD |
661,732.6697 PNK |
0.0279 USD |
0.0264 USD |
0.0282 USD |
0.0266 USD |
| 2023-03-08 |
0.0281 USD |
613,445.3167 PNK |
0.0283 USD |
0.0280 USD |
0.0284 USD |
0.0280 USD |
| 2023-03-07 |
0.0282 USD |
733,884.2241 PNK |
0.0285 USD |
0.0279 USD |
0.0287 USD |
0.0283 USD |
| 2023-03-06 |
0.0290 USD |
453,874.3791 PNK |
0.0291 USD |
0.0281 USD |
0.0292 USD |
0.0286 USD |
| 2023-03-05 |
0.0293 USD |
1,313,153.7584 PNK |
0.0293 USD |
0.0291 USD |
0.0295 USD |
0.0292 USD |
| 2023-03-04 |
0.0293 USD |
1,428,475.9924 PNK |
0.0294 USD |
0.0288 USD |
0.0295 USD |
0.0293 USD |
| 2023-03-03 |
0.0295 USD |
3,535,677.3516 PNK |
0.0315 USD |
0.0292 USD |
0.0323 USD |
0.0294 USD |
| 2023-03-02 |
0.0311 USD |
6,137,261.9997 PNK |
0.0276 USD |
0.0273 USD |
0.0313 USD |
0.0312 USD |
| 2023-03-01 |
0.0272 USD |
558,974.5213 PNK |
0.0263 USD |
0.0262 USD |
0.0276 USD |
0.0274 USD |
| 2023-02-28 |
0.0266 USD |
621,105.7059 PNK |
0.0268 USD |
0.0263 USD |
0.0271 USD |
0.0264 USD |
| 2023-02-27 |
0.0266 USD |
995,562.3750 PNK |
0.0268 USD |
0.0264 USD |
0.0270 USD |
0.0267 USD |
| 2023-02-26 |
0.0264 USD |
1,719,405.9195 PNK |
0.0264 USD |
0.0263 USD |
0.0269 USD |
0.0267 USD |
| 2023-02-25 |
0.0264 USD |
362,317.0916 PNK |
0.0259 USD |
0.0248 USD |
0.0268 USD |
0.0261 USD |
| 2023-02-24 |
0.0263 USD |
486,394.2066 PNK |
0.0266 USD |
0.0255 USD |
0.0268 USD |
0.0263 USD |
| 2023-02-23 |
0.0266 USD |
2,702,902.4429 PNK |
0.0268 USD |
0.0263 USD |
0.0272 USD |
0.0266 USD |
| 2023-02-22 |
0.0266 USD |
275,799.0991 PNK |
0.0268 USD |
0.0257 USD |
0.0269 USD |
0.0266 USD |
| 2023-02-21 |
0.0268 USD |
752,529.1209 PNK |
0.0270 USD |
0.0264 USD |
0.0275 USD |
0.0266 USD |
| 2023-02-20 |
0.0267 USD |
681,925.9601 PNK |
0.0269 USD |
0.0265 USD |
0.0272 USD |
0.0270 USD |
| 2023-02-19 |
0.0271 USD |
372,097.4461 PNK |
0.0268 USD |
0.0266 USD |
0.0274 USD |
0.0270 USD |
| 2023-02-18 |
0.0272 USD |
663,463.0781 PNK |
0.0274 USD |
0.0268 USD |
0.0275 USD |
0.0269 USD |
| 2023-02-17 |
0.0275 USD |
263,382.8716 PNK |
0.0270 USD |
0.0266 USD |
0.0285 USD |
0.0273 USD |
| 2023-02-16 |
0.0277 USD |
1,946,595.8826 PNK |
0.0280 USD |
0.0268 USD |
0.0281 USD |
0.0271 USD |
| 2023-02-15 |
0.0276 USD |
1,543,023.9999 PNK |
0.0271 USD |
0.0270 USD |
0.0282 USD |
0.0280 USD |
| 2023-02-14 |
0.0269 USD |
1,993,872.6696 PNK |
0.0269 USD |
0.0268 USD |
0.0273 USD |
0.0271 USD |
| 2023-02-13 |
0.0269 USD |
3,089,536.2040 PNK |
0.0269 USD |
0.0265 USD |
0.0271 USD |
0.0269 USD |
| 2023-02-12 |
0.0270 USD |
3,447,966.9156 PNK |
0.0270 USD |
0.0268 USD |
0.0275 USD |
0.0269 USD |
| 2023-02-11 |
0.0270 USD |
874,161.7436 PNK |
0.0269 USD |
0.0268 USD |
0.0272 USD |
0.0269 USD |
| 2023-02-10 |
0.0271 USD |
2,104,143.4406 PNK |
0.0272 USD |
0.0267 USD |
0.0274 USD |
0.0271 USD |
| 2023-02-09 |
0.0272 USD |
1,214,030.1988 PNK |
0.0287 USD |
0.0270 USD |
0.0289 USD |
0.0272 USD |
| 2023-02-08 |
0.0288 USD |
1,320,373.3716 PNK |
0.0290 USD |
0.0285 USD |
0.0291 USD |
0.0287 USD |
| 2023-02-07 |
0.0288 USD |
942,579.1286 PNK |
0.0284 USD |
0.0283 USD |
0.0290 USD |
0.0288 USD |
| 2023-02-06 |
0.0286 USD |
1,815,095.6426 PNK |
0.0285 USD |
0.0282 USD |
0.0290 USD |
0.0283 USD |
| 2023-02-05 |
0.0285 USD |
971,058.7930 PNK |
0.0290 USD |
0.0283 USD |
0.0292 USD |
0.0285 USD |
| 2023-02-04 |
0.0288 USD |
728,440.6634 PNK |
0.0283 USD |
0.0281 USD |
0.0294 USD |
0.0292 USD |
| 2023-02-03 |
0.0283 USD |
1,003,121.0880 PNK |
0.0282 USD |
0.0277 USD |
0.0285 USD |
0.0282 USD |
| 2023-02-02 |
0.0284 USD |
1,812,661.7302 PNK |
0.0282 USD |
0.0280 USD |
0.0285 USD |
0.0282 USD |
| 2023-02-01 |
0.0282 USD |
1,432,826.7161 PNK |
0.0278 USD |
0.0271 USD |
0.0283 USD |
0.0283 USD |
| 2023-01-31 |
0.0277 USD |
734,280.1954 PNK |
0.0275 USD |
0.0274 USD |
0.0281 USD |
0.0278 USD |
| 2023-01-30 |
0.0275 USD |
848,539.3731 PNK |
0.0284 USD |
0.0274 USD |
0.0284 USD |
0.0275 USD |
| 2023-01-29 |
0.0274 USD |
1,471,182.6113 PNK |
0.0268 USD |
0.0268 USD |
0.0285 USD |
0.0280 USD |
| 2023-01-28 |
0.0274 USD |
152,930.4433 PNK |
0.0278 USD |
0.0268 USD |
0.0280 USD |
0.0268 USD |
| 2023-01-27 |
0.0277 USD |
650,834.8539 PNK |
0.0277 USD |
0.0273 USD |
0.0283 USD |
0.0279 USD |
| 2023-01-26 |
0.0274 USD |
925,482.0789 PNK |
0.0267 USD |
0.0266 USD |
0.0279 USD |
0.0277 USD |
| 2023-01-25 |
0.0265 USD |
936,584.2166 PNK |
0.0266 USD |
0.0262 USD |
0.0273 USD |
0.0266 USD |
| 2023-01-24 |
0.0267 USD |
1,348,837.5681 PNK |
0.0267 USD |
0.0263 USD |
0.0268 USD |
0.0267 USD |
| 2023-01-23 |
0.0267 USD |
2,235,371.4070 PNK |
0.0267 USD |
0.0265 USD |
0.0270 USD |
0.0267 USD |
| 2023-01-22 |
0.0267 USD |
1,530,385.9033 PNK |
0.0266 USD |
0.0265 USD |
0.0269 USD |
0.0267 USD |
| 2023-01-21 |
0.0266 USD |
1,744,027.4344 PNK |
0.0267 USD |
0.0262 USD |
0.0268 USD |
0.0266 USD |