Market [unlinked] / USD
Identifier on Bitfinex: tPLANETS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0015 USD |
585,629.2304 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-31 |
0.0016 USD |
503,370.5024 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-30 |
0.0016 USD |
521,470.9604 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-29 |
0.0016 USD |
675,306.7615 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-28 |
0.0016 USD |
323,936.0930 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-27 |
0.0016 USD |
576,502.2571 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-26 |
0.0016 USD |
500,023.1667 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-07-24 |
0.0016 USD |
271,594.3264 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-23 |
0.0016 USD |
67,795.9560 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-22 |
0.0016 USD |
56,377.5255 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-21 |
0.0016 USD |
378,051.5669 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-07-20 |
0.0017 USD |
431,628.2913 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-07-19 |
0.0017 USD |
460,147.9567 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-18 |
0.0017 USD |
191,342.8249 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-17 |
0.0017 USD |
399,352.1748 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-07-16 |
0.0017 USD |
426,885.3076 |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-15 |
0.0017 USD |
619,534.9969 |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2023-07-14 |
0.0017 USD |
816,855.9635 |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2023-07-13 |
0.0019 USD |
574,177.8911 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-07-12 |
0.0018 USD |
305,977.5026 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2023-07-11 |
0.0018 USD |
288,417.9694 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2023-07-10 |
0.0020 USD |
2,079.5470 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-09 |
0.0020 USD |
307,668.5890 |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-07-08 |
0.0020 USD |
1,029,266.2428 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-07-07 |
0.0020 USD |
171,699.8183 |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-07-06 |
0.0018 USD |
226,093.5936 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-07-05 |
0.0019 USD |
355,754.6568 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-07-04 |
0.0019 USD |
675,435.9513 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-07-03 |
0.0019 USD |
245,913.8770 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-07-02 |
0.0020 USD |
131,596.0856 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-07-01 |
0.0019 USD |
185,768.0504 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-30 |
0.0020 USD |
303,147.3583 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-06-29 |
0.0020 USD |
314,722.6216 |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-28 |
0.0020 USD |
169,686.3195 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-06-27 |
0.0020 USD |
32,890.0984 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-26 |
0.0021 USD |
221,355.4062 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-25 |
0.0021 USD |
74,620.0534 |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2023-06-24 |
0.0020 USD |
51,634.3059 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-06-23 |
0.0020 USD |
301,149.5206 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-22 |
0.0020 USD |
621,391.1523 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-21 |
0.0020 USD |
140,527.8541 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-06-20 |
0.0019 USD |
343,599.9219 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-19 |
0.0020 USD |
54,991.0835 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-18 |
0.0019 USD |
315,528.2924 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-17 |
0.0020 USD |
65,313.3994 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-16 |
0.0020 USD |
48,253.8637 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-15 |
0.0020 USD |
562,275.4523 |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-06-14 |
0.0020 USD |
1,215,095.7045 |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2023-06-13 |
0.0018 USD |
844,468.1006 |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-06-12 |
0.0018 USD |
1,178,321.4580 |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |